76,600
-500 (-0.65%)
株価：2026/08/28 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/17 | 87,500 | 87,500 | 86,200 | 87,000 | -400 | -0.5% | 771 |
| 2026/06/16 | 86,700 | 87,500 | 85,500 | 87,400 | +700 | +0.8% | 1,828 |
| 2026/06/15 | 85,600 | 86,800 | 85,600 | 86,700 | +1,300 | +1.5% | 981 |
| 2026/06/12 | 85,300 | 85,800 | 85,100 | 85,400 | +200 | +0.2% | 631 |
| 2026/06/11 | 84,000 | 85,400 | 84,000 | 85,200 | +100 | +0.1% | 970 |
| 2026/06/10 | 84,800 | 85,800 | 84,400 | 85,100 | +200 | +0.2% | 636 |
| 2026/06/09 | 86,000 | 86,100 | 84,000 | 84,900 | -1,100 | -1.3% | 3,008 |
| 2026/06/08 | 85,700 | 86,700 | 85,500 | 86,000 | -800 | -0.9% | 884 |
| 2026/06/05 | 85,200 | 86,900 | 85,200 | 86,800 | +1,100 | +1.3% | 847 |
| 2026/06/04 | 86,200 | 86,200 | 85,400 | 85,700 | -600 | -0.7% | 855 |
| 2026/06/03 | 85,900 | 87,100 | 85,800 | 86,300 | +400 | +0.5% | 1,090 |
| 2026/06/02 | 87,000 | 87,000 | 85,600 | 85,900 | -800 | -0.9% | 1,629 |
| 2026/06/01 | 88,400 | 88,400 | 86,500 | 86,700 | -1,900 | -2.1% | 1,886 |
| 2026/05/29 | 87,500 | 88,800 | 87,100 | 88,600 | +1,600 | +1.8% | 1,282 |
| 2026/05/28 | 88,700 | 89,400 | 86,900 | 87,000 | -2,200 | -2.5% | 2,969 |
| 2026/05/27 | 88,600 | 89,500 | 88,500 | 89,200 | +700 | +0.8% | 680 |
| 2026/05/26 | 89,000 | 89,000 | 88,400 | 88,500 | -700 | -0.8% | 598 |
| 2026/05/25 | 88,900 | 89,200 | 88,600 | 89,200 | +200 | +0.2% | 1,137 |
| 2026/05/22 | 89,800 | 89,800 | 88,700 | 89,000 | -300 | -0.3% | 1,036 |
| 2026/05/21 | 89,100 | 89,500 | 88,300 | 89,300 | +1,400 | +1.6% | 1,067 |
| 2026/05/20 | 89,000 | 89,300 | 87,400 | 87,900 | -900 | -1% | 1,523 |
| 2026/05/19 | 90,000 | 90,100 | 88,800 | 88,800 | -1,100 | -1.2% | 2,705 |
| 2026/05/18 | 90,200 | 90,300 | 89,900 | 89,900 | -300 | -0.3% | 778 |
| 2026/05/15 | 90,400 | 90,400 | 89,900 | 90,200 | +100 | +0.1% | 407 |
| 2026/05/14 | 90,400 | 90,700 | 89,900 | 90,100 | -200 | -0.2% | 1,197 |
| 2026/05/13 | 90,800 | 91,100 | 90,000 | 90,300 | -700 | -0.8% | 1,643 |
| 2026/05/12 | 91,000 | 91,200 | 90,800 | 91,000 | +100 | +0.1% | 186 |
| 2026/05/11 | 91,300 | 91,400 | 90,900 | 90,900 | -600 | -0.7% | 225 |
| 2026/05/08 | 91,000 | 91,600 | 91,000 | 91,500 | -200 | -0.2% | 301 |
| 2026/05/07 | 91,200 | 91,700 | 90,800 | 91,700 | +900 | +1% | 568 |
| 2026/05/01 | 91,200 | 91,200 | 90,700 | 90,800 | -200 | -0.2% | 191 |
| 2026/04/30 | 90,700 | 91,100 | 90,700 | 91,000 | +200 | +0.2% | 432 |
| 2026/04/28 | 90,300 | 90,900 | 90,300 | 90,800 | +200 | +0.2% | 441 |
| 2026/04/27 | 90,900 | 90,900 | 90,400 | 90,600 | -200 | -0.2% | 323 |
| 2026/04/24 | 91,000 | 91,200 | 89,900 | 90,800 | +100 | +0.1% | 1,889 |
| 2026/04/23 | 91,400 | 91,400 | 90,300 | 90,700 | -600 | -0.7% | 906 |
| 2026/04/22 | 91,300 | 91,600 | 90,500 | 91,300 | ±0 | ±0% | 1,649 |
| 2026/04/21 | 92,100 | 92,100 | 91,200 | 91,300 | -400 | -0.4% | 1,112 |
| 2026/04/20 | 92,500 | 92,800 | 91,000 | 91,700 | -1,200 | -1.3% | 2,031 |
| 2026/04/17 | 92,500 | 93,100 | 92,300 | 92,900 | -100 | -0.1% | 1,083 |
| 2026/04/16 | 93,100 | 93,300 | 92,100 | 93,000 | -300 | -0.3% | 1,756 |
| 2026/04/15 | 93,600 | 93,700 | 92,700 | 93,300 | -100 | -0.1% | 871 |
| 2026/04/14 | 93,200 | 93,700 | 92,900 | 93,400 | +100 | +0.1% | 722 |
| 2026/04/13 | 93,600 | 94,200 | 92,800 | 93,300 | +300 | +0.3% | 319 |
| 2026/04/10 | 94,000 | 94,500 | 93,000 | 93,000 | -1,500 | -1.6% | 1,449 |
| 2026/04/09 | 94,000 | 94,700 | 93,700 | 94,500 | +200 | +0.2% | 515 |
| 2026/04/08 | 93,600 | 94,300 | 93,600 | 94,300 | +900 | +1% | 532 |
| 2026/04/07 | 92,900 | 93,700 | 92,600 | 93,400 | +500 | +0.5% | 637 |
| 2026/04/06 | 92,700 | 93,000 | 92,500 | 92,900 | +200 | +0.2% | 208 |
| 2026/04/03 | 91,600 | 92,800 | 91,400 | 92,700 | +1,200 | +1.3% | 788 |
51～
100
件表示中 / 2063件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
