77,500
+900 (+1.17%)
株価：2025/05/02 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 74,000 | 74,400 | 73,300 | 74,400 | +600 | +0.8% | 1,199 |
| 2025/02/17 | 72,900 | 74,300 | 72,700 | 73,800 | +2,200 | +3.1% | 2,726 |
| 2025/02/14 | 72,300 | 72,300 | 71,500 | 71,600 | -500 | -0.7% | 756 |
| 2025/02/13 | 71,400 | 72,100 | 71,200 | 72,100 | +900 | +1.3% | 1,517 |
| 2025/02/12 | 71,800 | 72,200 | 71,000 | 71,200 | -500 | -0.7% | 1,490 |
| 2025/02/10 | 71,500 | 72,200 | 71,300 | 71,700 | ±0 | ±0% | 2,762 |
| 2025/02/07 | 72,400 | 72,400 | 71,200 | 71,700 | +100 | +0.1% | 1,006 |
| 2025/02/06 | 72,400 | 72,400 | 71,400 | 71,600 | -100 | -0.1% | 1,776 |
| 2025/02/05 | 72,000 | 72,700 | 71,600 | 71,700 | +100 | +0.1% | 1,537 |
| 2025/02/04 | 73,300 | 73,300 | 71,600 | 71,600 | -1,200 | -1.6% | 2,111 |
| 2025/02/03 | 74,300 | 74,300 | 72,700 | 72,800 | -1,100 | -1.5% | 1,319 |
| 2025/01/31 | 74,100 | 74,500 | 73,800 | 73,900 | -200 | -0.3% | 502 |
| 2025/01/30 | 74,000 | 74,300 | 73,200 | 74,100 | +400 | +0.5% | 955 |
| 2025/01/29 | 74,500 | 74,500 | 73,700 | 73,700 | -500 | -0.7% | 897 |
| 2025/01/28 | 74,600 | 75,300 | 73,800 | 74,200 | -900 | -1.2% | 2,788 |
| 2025/01/27 | 73,900 | 75,100 | 73,900 | 75,100 | +1,200 | +1.6% | 1,394 |
| 2025/01/24 | 72,000 | 74,100 | 72,000 | 73,900 | +2,300 | +3.2% | 1,593 |
| 2025/01/23 | 72,100 | 73,000 | 71,500 | 71,600 | -1,400 | -1.9% | 1,791 |
| 2025/01/22 | 72,000 | 73,000 | 71,600 | 73,000 | +800 | +1.1% | 1,362 |
| 2025/01/21 | 73,000 | 73,100 | 71,700 | 72,200 | -800 | -1.1% | 3,039 |
| 2025/01/20 | 73,200 | 73,500 | 72,700 | 73,000 | -700 | -0.9% | 1,083 |
| 2025/01/17 | 73,500 | 74,700 | 73,300 | 73,700 | -100 | -0.1% | 844 |
| 2025/01/16 | 74,400 | 75,000 | 73,500 | 73,800 | -200 | -0.3% | 2,691 |
| 2025/01/15 | 75,000 | 75,600 | 74,000 | 74,000 | -1,000 | -1.3% | 1,690 |
| 2025/01/14 | 75,700 | 75,700 | 73,900 | 75,000 | -800 | -1.1% | 2,558 |
| 2025/01/10 | 76,500 | 77,300 | 75,400 | 75,800 | -700 | -0.9% | 1,868 |
| 2025/01/09 | 77,600 | 77,700 | 76,400 | 76,500 | -1,600 | -2% | 3,014 |
| 2025/01/08 | 79,900 | 79,900 | 78,100 | 78,100 | ±0 | ±0% | 1,595 |
| 2025/01/07 | 81,200 | 81,200 | 78,100 | 78,100 | -700 | -0.9% | 2,418 |
| 2025/01/06 | 77,800 | 80,000 | 77,200 | 78,800 | +2,400 | +3.1% | 4,091 |
| 2024/12/30 | 75,100 | 78,100 | 75,000 | 76,400 | +2,500 | +3.4% | 3,324 |
| 2024/12/27 | 70,300 | 74,500 | 70,300 | 73,900 | +600 | +0.8% | 5,909 |
| 2024/12/26 | 72,200 | 73,600 | 72,200 | 73,300 | +400 | +0.5% | 5,946 |
| 2024/12/25 | 73,200 | 73,300 | 72,400 | 72,900 | -100 | -0.1% | 2,800 |
| 2024/12/24 | 73,300 | 73,800 | 73,000 | 73,000 | ±0 | ±0% | 2,696 |
| 2024/12/23 | 70,500 | 73,500 | 70,200 | 73,000 | +2,500 | +3.5% | 4,222 |
| 2024/12/20 | 70,600 | 71,400 | 70,000 | 70,500 | -100 | -0.1% | 5,267 |
| 2024/12/19 | 71,600 | 71,600 | 70,500 | 70,600 | -1,100 | -1.5% | 2,406 |
| 2024/12/18 | 72,400 | 74,200 | 71,700 | 71,700 | -600 | -0.8% | 3,904 |
| 2024/12/17 | 72,500 | 73,100 | 71,900 | 72,300 | -400 | -0.6% | 2,664 |
| 2024/12/16 | 75,200 | 75,200 | 72,100 | 72,700 | -1,600 | -2.2% | 3,979 |
| 2024/12/13 | 74,100 | 75,900 | 73,300 | 74,300 | +800 | +1.1% | 7,077 |
| 2024/12/12 | 69,000 | 73,700 | 69,000 | 73,500 | +5,100 | +7.5% | 7,559 |
| 2024/12/11 | 68,700 | 68,700 | 66,200 | 68,400 | -500 | -0.7% | 11,922 |
| 2024/12/10 | 69,900 | 69,900 | 67,800 | 68,900 | -1,500 | -2.1% | 9,964 |
| 2024/12/09 | 70,700 | 71,700 | 70,300 | 70,400 | -200 | -0.3% | 4,095 |
| 2024/12/06 | 70,200 | 71,000 | 69,700 | 70,600 | +200 | +0.3% | 4,268 |
| 2024/12/05 | 70,300 | 70,800 | 70,100 | 70,400 | -100 | -0.1% | 4,429 |
| 2024/12/04 | 70,700 | 71,200 | 70,200 | 70,500 | -200 | -0.3% | 4,703 |
| 2024/12/03 | 71,700 | 72,400 | 70,400 | 70,700 | -1,100 | -1.5% | 6,320 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
