77,500
+900 (+1.17%)
株価：2025/05/02 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 94,000 | 94,400 | 92,600 | 93,300 | -1,900 | -2% | 8,017 |
| 2024/07/04 | 96,000 | 96,000 | 94,900 | 95,200 | -900 | -0.9% | 4,095 |
| 2024/07/03 | 96,200 | 96,400 | 95,800 | 96,100 | -600 | -0.6% | 2,413 |
| 2024/07/02 | 96,500 | 96,900 | 96,000 | 96,700 | -100 | -0.1% | 3,608 |
| 2024/07/01 | 98,600 | 98,700 | 96,800 | 96,800 | -1,900 | -1.9% | 4,902 |
| 2024/06/28 | 99,700 | 99,700 | 98,700 | 98,700 | -1,000 | -1% | 2,908 |
| 2024/06/27 | 99,000 | 100,300 | 99,000 | 99,700 | -3,000 | -2.9% | 3,477 |
| 2024/06/26 | 103,400 | 103,500 | 102,500 | 102,700 | -600 | -0.6% | 1,579 |
| 2024/06/25 | 102,600 | 103,300 | 102,600 | 103,300 | +200 | +0.2% | 953 |
| 2024/06/24 | 102,400 | 103,100 | 102,400 | 103,100 | +600 | +0.6% | 1,018 |
| 2024/06/21 | 102,100 | 102,700 | 101,800 | 102,500 | +700 | +0.7% | 714 |
| 2024/06/20 | 101,600 | 102,200 | 101,600 | 101,800 | +100 | +0.1% | 879 |
| 2024/06/19 | 102,300 | 102,300 | 101,500 | 101,700 | -200 | -0.2% | 784 |
| 2024/06/18 | 101,600 | 102,900 | 101,300 | 101,900 | +700 | +0.7% | 1,661 |
| 2024/06/17 | 100,600 | 102,200 | 100,600 | 101,200 | +600 | +0.6% | 2,337 |
| 2024/06/14 | 101,000 | 101,900 | 100,000 | 100,600 | -1,600 | -1.6% | 5,909 |
| 2024/06/13 | 105,400 | 105,400 | 101,200 | 102,200 | -3,900 | -3.7% | 5,152 |
| 2024/06/12 | 107,800 | 107,800 | 106,000 | 106,100 | -2,000 | -1.9% | 2,214 |
| 2024/06/11 | 109,000 | 109,000 | 107,800 | 108,100 | -600 | -0.6% | 995 |
| 2024/06/10 | 108,500 | 109,200 | 108,100 | 108,700 | +100 | +0.1% | 1,046 |
| 2024/06/07 | 109,200 | 109,200 | 108,600 | 108,600 | -500 | -0.5% | 481 |
| 2024/06/06 | 109,500 | 111,500 | 109,100 | 109,100 | -900 | -0.8% | 940 |
| 2024/06/05 | 111,200 | 111,200 | 109,900 | 110,000 | -1,100 | -1% | 684 |
| 2024/06/04 | 111,000 | 111,400 | 110,800 | 111,100 | +500 | +0.5% | 386 |
| 2024/06/03 | 110,700 | 111,000 | 110,600 | 110,600 | -100 | -0.1% | 424 |
| 2024/05/31 | 110,100 | 110,700 | 110,100 | 110,700 | +500 | +0.5% | 471 |
| 2024/05/30 | 110,400 | 110,700 | 110,100 | 110,200 | -800 | -0.7% | 624 |
| 2024/05/29 | 111,000 | 111,300 | 110,900 | 111,000 | ±0 | ±0% | 416 |
| 2024/05/28 | 111,000 | 111,400 | 111,000 | 111,000 | ±0 | ±0% | 212 |
| 2024/05/27 | 111,100 | 111,500 | 111,000 | 111,000 | -300 | -0.3% | 296 |
| 2024/05/24 | 111,000 | 111,300 | 110,700 | 111,300 | +400 | +0.4% | 132 |
| 2024/05/23 | 111,500 | 111,500 | 110,800 | 110,900 | -600 | -0.5% | 379 |
| 2024/05/22 | 111,400 | 111,600 | 111,100 | 111,500 | +500 | +0.5% | 341 |
| 2024/05/21 | 111,400 | 111,600 | 110,900 | 111,000 | -400 | -0.4% | 1,146 |
| 2024/05/20 | 112,200 | 112,300 | 111,400 | 111,400 | -700 | -0.6% | 431 |
| 2024/05/17 | 111,700 | 112,100 | 111,200 | 112,100 | -300 | -0.3% | 534 |
| 2024/05/16 | 112,200 | 112,500 | 111,800 | 112,400 | +600 | +0.5% | 408 |
| 2024/05/15 | 112,600 | 112,700 | 111,800 | 111,800 | -1,400 | -1.2% | 1,129 |
| 2024/05/14 | 113,300 | 113,300 | 112,800 | 113,200 | -100 | -0.1% | 429 |
| 2024/05/13 | 113,200 | 113,600 | 113,000 | 113,300 | -400 | -0.4% | 408 |
| 2024/05/10 | 113,900 | 114,100 | 113,200 | 113,700 | -200 | -0.2% | 498 |
| 2024/05/09 | 114,400 | 114,400 | 113,800 | 113,900 | -100 | -0.1% | 201 |
| 2024/05/08 | 114,400 | 114,400 | 113,900 | 114,000 | -100 | -0.1% | 114 |
| 2024/05/07 | 113,800 | 114,300 | 113,800 | 114,100 | ±0 | ±0% | 469 |
| 2024/05/02 | 114,700 | 114,800 | 114,100 | 114,100 | -500 | -0.4% | 357 |
| 2024/05/01 | 114,500 | 114,800 | 114,500 | 114,600 | -300 | -0.3% | 336 |
| 2024/04/30 | 113,800 | 114,900 | 113,700 | 114,900 | +1,300 | +1.1% | 1,318 |
| 2024/04/26 | 113,700 | 114,000 | 113,400 | 113,600 | -500 | -0.4% | 289 |
| 2024/04/25 | 113,400 | 114,100 | 113,300 | 114,100 | +1,100 | +1% | 825 |
| 2024/04/24 | 113,200 | 113,400 | 113,000 | 113,000 | -200 | -0.2% | 221 |
201～
250
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
