77,500
+900 (+1.17%)
株価：2025/05/02 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 120,000 | 120,200 | 119,900 | 120,000 | +100 | +0.1% | 341 |
| 2023/09/08 | 120,000 | 120,100 | 119,800 | 119,900 | +100 | +0.1% | 195 |
| 2023/09/07 | 119,700 | 120,500 | 119,700 | 119,800 | +100 | +0.1% | 514 |
| 2023/09/06 | 119,300 | 120,000 | 119,300 | 119,700 | +300 | +0.3% | 582 |
| 2023/09/05 | 119,700 | 119,700 | 119,200 | 119,400 | -200 | -0.2% | 351 |
| 2023/09/04 | 119,300 | 119,600 | 118,900 | 119,600 | +600 | +0.5% | 544 |
| 2023/09/01 | 118,700 | 119,200 | 118,700 | 119,000 | +300 | +0.3% | 502 |
| 2023/08/31 | 118,800 | 119,400 | 118,400 | 118,700 | -400 | -0.3% | 899 |
| 2023/08/30 | 118,900 | 119,100 | 118,500 | 119,100 | +200 | +0.2% | 641 |
| 2023/08/29 | 118,500 | 119,000 | 118,400 | 118,900 | ±0 | ±0% | 536 |
| 2023/08/28 | 118,500 | 118,900 | 118,500 | 118,900 | +400 | +0.3% | 607 |
| 2023/08/25 | 118,300 | 118,500 | 118,300 | 118,500 | +200 | +0.2% | 322 |
| 2023/08/24 | 117,900 | 118,300 | 117,900 | 118,300 | +500 | +0.4% | 464 |
| 2023/08/23 | 117,800 | 118,000 | 117,800 | 117,800 | +100 | +0.1% | 463 |
| 2023/08/22 | 118,000 | 118,100 | 117,700 | 117,700 | -100 | -0.1% | 866 |
| 2023/08/21 | 118,000 | 118,200 | 117,800 | 117,800 | -200 | -0.2% | 620 |
| 2023/08/18 | 118,000 | 118,300 | 118,000 | 118,000 | ±0 | ±0% | 401 |
| 2023/08/17 | 118,200 | 118,200 | 118,000 | 118,000 | -100 | -0.1% | 248 |
| 2023/08/16 | 118,200 | 118,200 | 118,000 | 118,100 | -100 | -0.1% | 499 |
| 2023/08/15 | 118,000 | 118,200 | 117,900 | 118,200 | +200 | +0.2% | 452 |
| 2023/08/14 | 118,200 | 118,400 | 118,000 | 118,000 | -200 | -0.2% | 699 |
| 2023/08/10 | 118,000 | 118,400 | 118,000 | 118,200 | -100 | -0.1% | 489 |
| 2023/08/09 | 118,000 | 118,300 | 117,900 | 118,300 | +100 | +0.1% | 409 |
| 2023/08/08 | 118,400 | 118,800 | 118,200 | 118,200 | -300 | -0.3% | 390 |
| 2023/08/07 | 118,200 | 118,500 | 118,000 | 118,500 | +700 | +0.6% | 482 |
| 2023/08/04 | 117,800 | 118,000 | 117,700 | 117,800 | ±0 | ±0% | 916 |
| 2023/08/03 | 118,000 | 118,200 | 117,800 | 117,800 | -200 | -0.2% | 926 |
| 2023/08/02 | 118,300 | 118,400 | 118,000 | 118,000 | -300 | -0.3% | 765 |
| 2023/08/01 | 118,500 | 118,700 | 118,200 | 118,300 | -400 | -0.3% | 646 |
| 2023/07/31 | 118,400 | 119,000 | 118,300 | 118,700 | +300 | +0.3% | 827 |
| 2023/07/28 | 118,600 | 118,600 | 118,200 | 118,400 | -400 | -0.3% | 986 |
| 2023/07/27 | 118,500 | 118,800 | 118,500 | 118,800 | +100 | +0.1% | 366 |
| 2023/07/26 | 118,500 | 118,700 | 118,400 | 118,700 | +200 | +0.2% | 668 |
| 2023/07/25 | 118,400 | 118,600 | 118,300 | 118,500 | +100 | +0.1% | 643 |
| 2023/07/24 | 118,400 | 118,800 | 118,300 | 118,400 | +100 | +0.1% | 857 |
| 2023/07/21 | 118,100 | 118,500 | 118,100 | 118,300 | +200 | +0.2% | 1,183 |
| 2023/07/20 | 118,100 | 118,400 | 118,000 | 118,100 | +100 | +0.1% | 2,450 |
| 2023/07/19 | 117,900 | 118,200 | 117,900 | 118,000 | +100 | +0.1% | 5,081 |
| 2023/07/18 | 118,000 | 118,300 | 117,900 | 117,900 | -400 | -0.3% | 2,021 |
| 2023/07/14 | 118,700 | 118,700 | 117,900 | 118,300 | +200 | +0.2% | 2,421 |
| 2023/07/13 | 118,100 | 118,900 | 118,000 | 118,100 | +400 | +0.3% | 2,127 |
| 2023/07/12 | 120,000 | 120,000 | 117,700 | 117,700 | -2,600 | -2.2% | 7,610 |
| 2023/07/11 | 120,300 | 120,600 | 120,200 | 120,300 | -300 | -0.2% | 510 |
| 2023/07/10 | 120,700 | 120,700 | 120,300 | 120,600 | +300 | +0.2% | 242 |
| 2023/07/07 | 120,300 | 120,700 | 120,200 | 120,300 | -300 | -0.2% | 436 |
| 2023/07/06 | 121,000 | 121,000 | 120,400 | 120,600 | -100 | -0.1% | 219 |
| 2023/07/05 | 120,700 | 121,000 | 120,300 | 120,700 | -100 | -0.1% | 311 |
| 2023/07/04 | 120,400 | 120,800 | 120,200 | 120,800 | ±0 | ±0% | 573 |
| 2023/07/03 | 121,300 | 121,400 | 120,600 | 120,800 | -800 | -0.7% | 1,318 |
| 2023/06/30 | 121,600 | 121,600 | 121,400 | 121,600 | -100 | -0.1% | 680 |
401～
450
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
