77,600
+100 (+0.13%)
株価：2025/05/07 10:41
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 122,100 | 122,300 | 122,100 | 122,300 | +300 | +0.2% | 78 |
| 2023/02/01 | 122,600 | 122,700 | 122,000 | 122,000 | -600 | -0.5% | 485 |
| 2023/01/31 | 122,700 | 122,800 | 122,500 | 122,600 | -300 | -0.2% | 420 |
| 2023/01/30 | 123,000 | 123,000 | 122,700 | 122,900 | +300 | +0.2% | 277 |
| 2023/01/27 | 123,000 | 123,000 | 122,600 | 122,600 | -200 | -0.2% | 335 |
| 2023/01/26 | 122,800 | 123,000 | 122,800 | 122,800 | +100 | +0.1% | 187 |
| 2023/01/25 | 122,700 | 122,900 | 122,700 | 122,700 | -100 | -0.1% | 256 |
| 2023/01/24 | 123,000 | 123,100 | 122,800 | 122,800 | -200 | -0.2% | 682 |
| 2023/01/23 | 122,900 | 123,000 | 122,800 | 123,000 | +100 | +0.1% | 249 |
| 2023/01/20 | 123,100 | 123,100 | 122,600 | 122,900 | -200 | -0.2% | 302 |
| 2023/01/19 | 123,100 | 123,300 | 122,800 | 123,100 | +300 | +0.2% | 436 |
| 2023/01/18 | 123,000 | 123,100 | 122,800 | 122,800 | -500 | -0.4% | 950 |
| 2023/01/17 | 123,200 | 123,500 | 123,100 | 123,300 | +200 | +0.2% | 361 |
| 2023/01/16 | 123,200 | 123,300 | 123,000 | 123,100 | -400 | -0.3% | 336 |
| 2023/01/13 | 123,500 | 123,700 | 123,200 | 123,500 | -300 | -0.2% | 515 |
| 2023/01/12 | 123,800 | 123,800 | 123,400 | 123,800 | ±0 | ±0% | 180 |
| 2023/01/11 | 123,800 | 124,000 | 123,600 | 123,800 | +600 | +0.5% | 205 |
| 2023/01/10 | 123,300 | 123,800 | 123,200 | 123,200 | -100 | -0.1% | 368 |
| 2023/01/06 | 123,300 | 123,500 | 123,100 | 123,300 | ±0 | ±0% | 230 |
| 2023/01/05 | 123,400 | 123,500 | 123,000 | 123,300 | -200 | -0.2% | 510 |
| 2023/01/04 | 124,000 | 124,100 | 123,500 | 123,500 | -500 | -0.4% | 573 |
| 2022/12/30 | 124,500 | 124,800 | 124,000 | 124,000 | -500 | -0.4% | 544 |
| 2022/12/29 | 123,900 | 124,900 | 123,900 | 124,500 | -3,100 | -2.4% | 835 |
| 2022/12/28 | 127,800 | 127,800 | 127,200 | 127,600 | -200 | -0.2% | 509 |
| 2022/12/27 | 127,700 | 128,000 | 127,000 | 127,800 | +100 | +0.1% | 335 |
| 2022/12/26 | 127,500 | 127,800 | 127,400 | 127,700 | +100 | +0.1% | 177 |
| 2022/12/23 | 128,000 | 128,100 | 127,000 | 127,600 | -300 | -0.2% | 404 |
| 2022/12/22 | 128,100 | 128,200 | 127,500 | 127,900 | +100 | +0.1% | 175 |
| 2022/12/21 | 128,100 | 128,200 | 127,600 | 127,800 | -200 | -0.2% | 700 |
| 2022/12/20 | 128,600 | 128,900 | 128,000 | 128,000 | -600 | -0.5% | 312 |
| 2022/12/19 | 128,200 | 129,000 | 128,200 | 128,600 | -100 | -0.1% | 240 |
| 2022/12/16 | 128,700 | 129,000 | 128,100 | 128,700 | -200 | -0.2% | 447 |
| 2022/12/15 | 129,200 | 129,200 | 128,900 | 128,900 | -300 | -0.2% | 130 |
| 2022/12/14 | 128,800 | 129,200 | 128,300 | 129,200 | +400 | +0.3% | 334 |
| 2022/12/13 | 128,900 | 128,900 | 128,500 | 128,800 | ±0 | ±0% | 261 |
| 2022/12/12 | 128,700 | 128,800 | 128,500 | 128,800 | ±0 | ±0% | 150 |
| 2022/12/09 | 128,700 | 128,800 | 128,300 | 128,800 | +100 | +0.1% | 265 |
| 2022/12/08 | 128,600 | 128,700 | 128,400 | 128,700 | +100 | +0.1% | 151 |
| 2022/12/07 | 128,400 | 129,000 | 128,300 | 128,600 | +200 | +0.2% | 362 |
| 2022/12/06 | 128,500 | 128,500 | 128,300 | 128,400 | +100 | +0.1% | 204 |
| 2022/12/05 | 128,100 | 128,300 | 127,600 | 128,300 | +300 | +0.2% | 223 |
| 2022/12/02 | 128,500 | 128,500 | 128,000 | 128,000 | -600 | -0.5% | 267 |
| 2022/12/01 | 128,400 | 128,600 | 128,100 | 128,600 | +300 | +0.2% | 354 |
| 2022/11/30 | 128,400 | 128,400 | 127,600 | 128,300 | -200 | -0.2% | 311 |
| 2022/11/29 | 127,800 | 128,600 | 127,800 | 128,500 | +800 | +0.6% | 506 |
| 2022/11/28 | 128,500 | 128,500 | 127,000 | 127,700 | -200 | -0.2% | 353 |
| 2022/11/25 | 128,300 | 128,500 | 127,900 | 127,900 | +500 | +0.4% | 168 |
| 2022/11/24 | 128,600 | 128,600 | 127,400 | 127,400 | -1,400 | -1.1% | 588 |
| 2022/11/22 | 128,000 | 128,800 | 127,900 | 128,800 | +500 | +0.4% | 699 |
| 2022/11/21 | 127,800 | 128,300 | 127,700 | 128,300 | +800 | +0.6% | 368 |
551～
600
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
