カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 118,200 | 118,500 | 118,000 | 118,500 | +700 | +0.6% | 482 |
| 2023/08/04 | 117,800 | 118,000 | 117,700 | 117,800 | ±0 | ±0% | 916 |
| 2023/08/03 | 118,000 | 118,200 | 117,800 | 117,800 | -200 | -0.2% | 926 |
| 2023/08/02 | 118,300 | 118,400 | 118,000 | 118,000 | -300 | -0.3% | 765 |
| 2023/08/01 | 118,500 | 118,700 | 118,200 | 118,300 | -400 | -0.3% | 646 |
| 2023/07/31 | 118,400 | 119,000 | 118,300 | 118,700 | +300 | +0.3% | 827 |
| 2023/07/28 | 118,600 | 118,600 | 118,200 | 118,400 | -400 | -0.3% | 986 |
| 2023/07/27 | 118,500 | 118,800 | 118,500 | 118,800 | +100 | +0.1% | 366 |
| 2023/07/26 | 118,500 | 118,700 | 118,400 | 118,700 | +200 | +0.2% | 668 |
| 2023/07/25 | 118,400 | 118,600 | 118,300 | 118,500 | +100 | +0.1% | 643 |
| 2023/07/24 | 118,400 | 118,800 | 118,300 | 118,400 | +100 | +0.1% | 857 |
| 2023/07/21 | 118,100 | 118,500 | 118,100 | 118,300 | +200 | +0.2% | 1,183 |
| 2023/07/20 | 118,100 | 118,400 | 118,000 | 118,100 | +100 | +0.1% | 2,450 |
| 2023/07/19 | 117,900 | 118,200 | 117,900 | 118,000 | +100 | +0.1% | 5,081 |
| 2023/07/18 | 118,000 | 118,300 | 117,900 | 117,900 | -400 | -0.3% | 2,021 |
| 2023/07/14 | 118,700 | 118,700 | 117,900 | 118,300 | +200 | +0.2% | 2,421 |
| 2023/07/13 | 118,100 | 118,900 | 118,000 | 118,100 | +400 | +0.3% | 2,127 |
| 2023/07/12 | 120,000 | 120,000 | 117,700 | 117,700 | -2,600 | -2.2% | 7,610 |
| 2023/07/11 | 120,300 | 120,600 | 120,200 | 120,300 | -300 | -0.2% | 510 |
| 2023/07/10 | 120,700 | 120,700 | 120,300 | 120,600 | +300 | +0.2% | 242 |
| 2023/07/07 | 120,300 | 120,700 | 120,200 | 120,300 | -300 | -0.2% | 436 |
| 2023/07/06 | 121,000 | 121,000 | 120,400 | 120,600 | -100 | -0.1% | 219 |
| 2023/07/05 | 120,700 | 121,000 | 120,300 | 120,700 | -100 | -0.1% | 311 |
| 2023/07/04 | 120,400 | 120,800 | 120,200 | 120,800 | ±0 | ±0% | 573 |
| 2023/07/03 | 121,300 | 121,400 | 120,600 | 120,800 | -800 | -0.7% | 1,318 |
| 2023/06/30 | 121,600 | 121,600 | 121,400 | 121,600 | -100 | -0.1% | 680 |
| 2023/06/29 | 120,700 | 122,100 | 120,700 | 121,700 | -3,400 | -2.7% | 1,704 |
| 2023/06/28 | 124,100 | 125,100 | 124,100 | 125,100 | +400 | +0.3% | 836 |
| 2023/06/27 | 123,800 | 124,800 | 123,800 | 124,700 | +800 | +0.6% | 930 |
| 2023/06/26 | 124,000 | 124,200 | 123,700 | 123,900 | +100 | +0.1% | 449 |
| 2023/06/23 | 124,300 | 124,400 | 123,700 | 123,800 | -500 | -0.4% | 482 |
| 2023/06/22 | 124,500 | 124,500 | 124,200 | 124,300 | -300 | -0.2% | 443 |
| 2023/06/21 | 124,700 | 124,800 | 124,400 | 124,600 | -100 | -0.1% | 287 |
| 2023/06/20 | 124,100 | 124,700 | 124,000 | 124,700 | +400 | +0.3% | 397 |
| 2023/06/19 | 124,700 | 124,800 | 124,300 | 124,300 | -500 | -0.4% | 514 |
| 2023/06/16 | 124,600 | 124,800 | 124,500 | 124,800 | ±0 | ±0% | 178 |
| 2023/06/15 | 124,800 | 124,800 | 124,400 | 124,800 | ±0 | ±0% | 351 |
| 2023/06/14 | 124,700 | 124,900 | 124,500 | 124,800 | +100 | +0.1% | 253 |
| 2023/06/13 | 124,400 | 124,900 | 124,200 | 124,700 | +500 | +0.4% | 462 |
| 2023/06/12 | 124,400 | 124,800 | 124,200 | 124,200 | -400 | -0.3% | 762 |
| 2023/06/09 | 124,500 | 124,600 | 124,100 | 124,600 | +400 | +0.3% | 391 |
| 2023/06/08 | 124,200 | 124,400 | 124,100 | 124,200 | +200 | +0.2% | 241 |
| 2023/06/07 | 124,400 | 124,400 | 124,000 | 124,000 | -400 | -0.3% | 212 |
| 2023/06/06 | 124,200 | 124,500 | 123,600 | 124,400 | +300 | +0.2% | 583 |
| 2023/06/05 | 124,300 | 124,700 | 123,800 | 124,100 | -400 | -0.3% | 938 |
| 2023/06/02 | 124,200 | 124,500 | 124,200 | 124,500 | +300 | +0.2% | 220 |
| 2023/06/01 | 124,500 | 124,500 | 123,800 | 124,200 | +100 | +0.1% | 378 |
| 2023/05/31 | 123,900 | 124,300 | 123,600 | 124,100 | +600 | +0.5% | 373 |
| 2023/05/30 | 123,400 | 123,800 | 123,300 | 123,500 | +100 | +0.1% | 296 |
| 2023/05/29 | 123,800 | 124,000 | 123,300 | 123,400 | -200 | -0.2% | 389 |
501～
550
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
