インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/21 | 290 | 290 | 290 | 290 | -10 | -3.3% | 100 |
| 2016/09/20 | 300 | 300 | 300 | 300 | +5 | +1.7% | 100 |
| 2016/09/16 | 295 | 295 | 295 | 295 | +5 | +1.7% | 100 |
| 2016/09/15 | 290 | 290 | 290 | 290 | -10 | -3.3% | 100 |
| 2016/09/14 | 300 | 300 | 300 | 300 | - | - | 600 |
| 2016/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/08 | 290 | 290 | 290 | 290 | -5 | -1.7% | 100 |
| 2016/09/07 | 295 | 295 | 295 | 295 | +5 | +1.7% | 100 |
| 2016/09/06 | 290 | 290 | 290 | 290 | +1 | +0.3% | 200 |
| 2016/09/05 | 289 | 289 | 289 | 289 | - | - | 100 |
| 2016/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/29 | 290 | 290 | 290 | 290 | - | - | 300 |
| 2016/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/24 | 290 | 290 | 290 | 290 | - | - | 100 |
| 2016/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/10 | 305 | 305 | 305 | 305 | - | - | 200 |
| 2016/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/04 | 304 | 305 | 304 | 305 | - | - | 700 |
| 2016/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/01 | 304 | 304 | 304 | 304 | +4 | +1.3% | 100 |
| 2016/07/29 | 293 | 300 | 293 | 300 | - | - | 800 |
| 2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/26 | 288 | 288 | 288 | 288 | ±0 | ±0% | 100 |
| 2016/07/25 | 288 | 288 | 288 | 288 | +8 | +2.9% | 100 |
| 2016/07/22 | 280 | 280 | 280 | 280 | - | - | 300 |
| 2016/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/19 | 285 | 288 | 285 | 288 | - | - | 500 |
| 2016/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2101～
2150
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
