日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/09 | 856 | 880 | 855 | 880 | -1 | -0.1% | 500 |
| 2016/11/08 | 881 | 881 | 881 | 881 | - | - | 200 |
| 2016/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/04 | 884 | 887 | 857 | 857 | +4 | +0.5% | 300 |
| 2016/11/02 | 881 | 881 | 853 | 853 | +2 | +0.2% | 200 |
| 2016/11/01 | 880 | 880 | 851 | 851 | +1 | +0.1% | 200 |
| 2016/10/31 | 865 | 865 | 850 | 850 | -37 | -4.2% | 500 |
| 2016/10/28 | 875 | 887 | 875 | 887 | - | - | 200 |
| 2016/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/26 | 880 | 885 | 880 | 885 | +5 | +0.6% | 600 |
| 2016/10/25 | 880 | 880 | 880 | 880 | +1 | +0.1% | 800 |
| 2016/10/24 | 858 | 879 | 858 | 879 | +24 | +2.8% | 700 |
| 2016/10/21 | 855 | 855 | 855 | 855 | ±0 | ±0% | 200 |
| 2016/10/20 | 855 | 855 | 855 | 855 | +5 | +0.6% | 100 |
| 2016/10/19 | 850 | 850 | 850 | 850 | +30 | +3.7% | 200 |
| 2016/10/18 | 821 | 821 | 820 | 820 | -16 | -1.9% | 200 |
| 2016/10/17 | 834 | 836 | 834 | 836 | - | - | 500 |
| 2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 815 | 815 | 815 | 815 | -20 | -2.4% | 300 |
| 2016/10/11 | 859 | 865 | 835 | 835 | -15 | -1.8% | 500 |
| 2016/10/07 | 850 | 850 | 850 | 850 | - | - | 100 |
| 2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/05 | 813 | 813 | 810 | 810 | -10 | -1.2% | 800 |
| 2016/10/04 | 805 | 820 | 805 | 820 | -45 | -5.2% | 300 |
| 2016/10/03 | 865 | 865 | 835 | 865 | +30 | +3.6% | 600 |
| 2016/09/30 | 820 | 835 | 820 | 835 | +15 | +1.8% | 900 |
| 2016/09/29 | 820 | 820 | 820 | 820 | ±0 | ±0% | 400 |
| 2016/09/28 | 820 | 820 | 820 | 820 | +10 | +1.2% | 300 |
| 2016/09/27 | 860 | 868 | 810 | 810 | +10 | +1.3% | 800 |
| 2016/09/26 | 790 | 800 | 790 | 800 | +10 | +1.3% | 900 |
| 2016/09/23 | 778 | 790 | 755 | 790 | +12 | +1.5% | 1,000 |
| 2016/09/21 | 750 | 778 | 750 | 778 | +28 | +3.7% | 600 |
| 2016/09/20 | 765 | 765 | 750 | 750 | +19 | +2.6% | 700 |
| 2016/09/16 | 731 | 731 | 731 | 731 | - | - | 100 |
| 2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/14 | 731 | 731 | 731 | 731 | -6 | -0.8% | 500 |
| 2016/09/13 | 765 | 765 | 737 | 737 | - | - | 200 |
| 2016/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/06 | 765 | 765 | 765 | 765 | ±0 | ±0% | 100 |
| 2016/09/05 | 771 | 771 | 765 | 765 | -5 | -0.6% | 400 |
| 2016/09/02 | 770 | 770 | 770 | 770 | +19 | +2.5% | 100 |
| 2016/09/01 | 776 | 776 | 751 | 751 | -24 | -3.1% | 1,100 |
| 2016/08/31 | 769 | 775 | 769 | 775 | - | - | 1,300 |
| 2016/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/26 | 726 | 728 | 726 | 728 | - | - | 200 |
2151～
2200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
