日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/11 | 830 | 835 | 830 | 835 | +24 | +3% | 1,600 |
| 2016/07/08 | 810 | 811 | 810 | 811 | +1 | +0.1% | 300 |
| 2016/07/07 | 780 | 811 | 780 | 810 | +30 | +3.8% | 2,600 |
| 2016/07/06 | 780 | 780 | 780 | 780 | ±0 | ±0% | 100 |
| 2016/07/05 | 780 | 780 | 780 | 780 | - | - | 100 |
| 2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/01 | 765 | 765 | 765 | 765 | +30 | +4.1% | 400 |
| 2016/06/30 | 735 | 735 | 735 | 735 | - | - | 400 |
| 2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/28 | 740 | 740 | 735 | 735 | -5 | -0.7% | 300 |
| 2016/06/27 | 740 | 740 | 740 | 740 | - | - | 500 |
| 2016/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/22 | 733 | 745 | 733 | 745 | +10 | +1.4% | 500 |
| 2016/06/21 | 735 | 735 | 735 | 735 | - | - | 100 |
| 2016/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/17 | 735 | 735 | 735 | 735 | - | - | 100 |
| 2016/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/15 | 720 | 720 | 720 | 720 | ±0 | ±0% | 400 |
| 2016/06/14 | 720 | 720 | 720 | 720 | +3 | +0.4% | 900 |
| 2016/06/13 | 720 | 720 | 717 | 717 | +2 | +0.3% | 200 |
| 2016/06/10 | 715 | 715 | 715 | 715 | ±0 | ±0% | 200 |
| 2016/06/09 | 715 | 715 | 715 | 715 | -5 | -0.7% | 300 |
| 2016/06/08 | 720 | 720 | 720 | 720 | -20 | -2.7% | 300 |
| 2016/06/07 | 740 | 740 | 739 | 740 | - | - | 500 |
| 2016/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/03 | 710 | 710 | 710 | 710 | -5 | -0.7% | 300 |
| 2016/06/02 | 720 | 720 | 715 | 715 | +5 | +0.7% | 400 |
| 2016/06/01 | 725 | 725 | 710 | 710 | -1 | -0.1% | 800 |
| 2016/05/31 | 728 | 728 | 710 | 711 | +1 | +0.1% | 600 |
| 2016/05/30 | 710 | 710 | 710 | 710 | - | - | 300 |
| 2016/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/26 | 730 | 730 | 710 | 710 | ±0 | ±0% | 700 |
| 2016/05/25 | 710 | 710 | 710 | 710 | ±0 | ±0% | 500 |
| 2016/05/24 | 710 | 710 | 710 | 710 | -30 | -4.1% | 1,000 |
| 2016/05/23 | 740 | 740 | 740 | 740 | - | - | 700 |
| 2016/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/19 | 778 | 780 | 710 | 710 | -2 | -0.3% | 1,500 |
| 2016/05/18 | 719 | 743 | 712 | 712 | -8 | -1.1% | 3,800 |
| 2016/05/17 | 720 | 720 | 711 | 720 | +20 | +2.9% | 1,300 |
| 2016/05/16 | 695 | 715 | 693 | 700 | +44 | +6.7% | 3,700 |
| 2016/05/13 | 626 | 656 | 625 | 656 | +32 | +5.1% | 800 |
| 2016/05/12 | 656 | 656 | 624 | 624 | +3 | +0.5% | 500 |
| 2016/05/11 | 656 | 656 | 621 | 621 | +4 | +0.6% | 1,000 |
| 2016/05/10 | 637 | 637 | 617 | 617 | - | - | 200 |
| 2016/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/27 | 607 | 607 | 607 | 607 | - | - | 100 |
2201～
2250
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
