日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/18 | 526 | 526 | 526 | 526 | - | - | 1,000 |
| 2016/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/12 | 500 | 500 | 500 | 500 | -24 | -4.6% | 500 |
| 2016/02/10 | 540 | 540 | 524 | 524 | -21 | -3.9% | 700 |
| 2016/02/09 | 545 | 545 | 545 | 545 | -30 | -5.2% | 300 |
| 2016/02/08 | 575 | 575 | 575 | 575 | +5 | +0.9% | 200 |
| 2016/02/05 | 570 | 570 | 570 | 570 | - | - | 300 |
| 2016/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/29 | 542 | 598 | 542 | 598 | +56 | +10.3% | 1,100 |
| 2016/01/28 | 552 | 552 | 542 | 542 | -17 | -3% | 1,200 |
| 2016/01/27 | 553 | 559 | 551 | 559 | +11 | +2% | 400 |
| 2016/01/26 | 548 | 548 | 548 | 548 | -2 | -0.4% | 500 |
| 2016/01/25 | 550 | 550 | 550 | 550 | -5 | -0.9% | 400 |
| 2016/01/22 | 541 | 555 | 541 | 555 | +34 | +6.5% | 300 |
| 2016/01/21 | 521 | 521 | 521 | 521 | -10 | -1.9% | 100 |
| 2016/01/20 | 567 | 598 | 530 | 531 | -14 | -2.6% | 2,500 |
| 2016/01/19 | 545 | 545 | 545 | 545 | +5 | +0.9% | 200 |
| 2016/01/18 | 598 | 598 | 540 | 540 | -50 | -8.5% | 1,200 |
| 2016/01/15 | 587 | 590 | 587 | 590 | +50 | +9.3% | 500 |
| 2016/01/14 | 545 | 545 | 530 | 540 | -39 | -6.7% | 1,300 |
| 2016/01/13 | 550 | 580 | 550 | 579 | +29 | +5.3% | 1,000 |
| 2016/01/12 | 550 | 550 | 550 | 550 | - | - | 1,300 |
| 2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/07 | 583 | 583 | 580 | 580 | -1 | -0.2% | 3,100 |
| 2016/01/06 | 596 | 596 | 581 | 581 | - | - | 300 |
| 2016/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/29 | 568 | 568 | 568 | 568 | - | - | 500 |
| 2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/25 | 587 | 588 | 587 | 588 | - | - | 1,500 |
| 2015/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/22 | 609 | 609 | 586 | 586 | - | - | 800 |
| 2015/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/18 | 610 | 610 | 610 | 610 | - | - | 300 |
| 2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/16 | 622 | 622 | 622 | 622 | ±0 | ±0% | 100 |
| 2015/12/15 | 607 | 622 | 592 | 622 | - | - | 500 |
| 2015/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/11 | 604 | 604 | 604 | 604 | - | - | 100 |
| 2015/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/09 | 634 | 634 | 634 | 634 | - | - | 100 |
| 2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2251～
2300
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
