日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/22 | 615 | 615 | 605 | 605 | -90 | -12.9% | 600 |
| 2016/04/21 | 695 | 695 | 695 | 695 | - | - | 600 |
| 2016/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/18 | 650 | 654 | 650 | 654 | +34 | +5.5% | 700 |
| 2016/04/15 | 602 | 620 | 600 | 620 | +10 | +1.6% | 800 |
| 2016/04/14 | 610 | 610 | 610 | 610 | - | - | 100 |
| 2016/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/05 | 620 | 620 | 605 | 605 | -15 | -2.4% | 900 |
| 2016/04/04 | 600 | 620 | 600 | 620 | +60 | +10.7% | 2,200 |
| 2016/04/01 | 560 | 560 | 560 | 560 | - | - | 100 |
| 2016/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/30 | 540 | 540 | 540 | 540 | - | - | 200 |
| 2016/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/28 | 539 | 539 | 539 | 539 | -30 | -5.3% | 300 |
| 2016/03/25 | 570 | 570 | 569 | 569 | ±0 | ±0% | 600 |
| 2016/03/24 | 569 | 569 | 569 | 569 | +1 | +0.2% | 300 |
| 2016/03/23 | 567 | 588 | 567 | 568 | - | - | 2,200 |
| 2016/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/16 | 553 | 553 | 553 | 553 | +3 | +0.5% | 100 |
| 2016/03/15 | 550 | 550 | 550 | 550 | - | - | 200 |
| 2016/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/09 | 546 | 546 | 546 | 546 | - | - | 100 |
| 2016/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/04 | 545 | 545 | 545 | 545 | ±0 | ±0% | 500 |
| 2016/03/03 | 545 | 545 | 545 | 545 | ±0 | ±0% | 1,100 |
| 2016/03/02 | 545 | 550 | 545 | 545 | - | - | 500 |
| 2016/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/24 | 506 | 525 | 506 | 525 | - | - | 2,400 |
| 2016/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/18 | 526 | 526 | 526 | 526 | - | - | 1,000 |
| 2016/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2251～
2300
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
