日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 682 | 700 | 682 | 700 | -5 | -0.7% | 200 |
| 2013/11/18 | 690 | 705 | 690 | 705 | +20 | +2.9% | 300 |
| 2013/11/15 | 685 | 685 | 685 | 685 | ±0 | ±0% | 100 |
| 2013/11/14 | 717 | 717 | 685 | 685 | -5 | -0.7% | 600 |
| 2013/11/13 | 700 | 700 | 690 | 690 | -13 | -1.8% | 3,300 |
| 2013/11/12 | 715 | 716 | 703 | 703 | -32 | -4.4% | 1,300 |
| 2013/11/11 | 671 | 735 | 671 | 735 | - | - | 3,500 |
| 2013/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/11/07 | 664 | 666 | 664 | 665 | +2 | +0.3% | 700 |
| 2013/11/06 | 669 | 669 | 663 | 663 | - | - | 1,000 |
| 2013/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/11/01 | 681 | 689 | 650 | 689 | +7 | +1% | 1,900 |
| 2013/10/31 | 710 | 710 | 682 | 682 | ±0 | ±0% | 600 |
| 2013/10/30 | 682 | 683 | 682 | 682 | ±0 | ±0% | 1,500 |
| 2013/10/29 | 689 | 689 | 682 | 682 | -30 | -4.2% | 400 |
| 2013/10/28 | 690 | 713 | 690 | 712 | +22 | +3.2% | 1,100 |
| 2013/10/25 | 690 | 690 | 681 | 690 | ±0 | ±0% | 1,100 |
| 2013/10/24 | 690 | 690 | 690 | 690 | -10 | -1.4% | 100 |
| 2013/10/23 | 690 | 700 | 690 | 700 | +11 | +1.6% | 400 |
| 2013/10/22 | 689 | 689 | 689 | 689 | -1 | -0.1% | 100 |
| 2013/10/21 | 700 | 700 | 686 | 690 | -5 | -0.7% | 700 |
| 2013/10/18 | 696 | 696 | 695 | 695 | -20 | -2.8% | 600 |
| 2013/10/17 | 715 | 715 | 715 | 715 | +24 | +3.5% | 100 |
| 2013/10/16 | 691 | 691 | 691 | 691 | -3 | -0.4% | 300 |
| 2013/10/15 | 694 | 710 | 694 | 694 | ±0 | ±0% | 700 |
| 2013/10/11 | 696 | 710 | 693 | 694 | -16 | -2.3% | 900 |
| 2013/10/10 | 707 | 720 | 707 | 710 | +23 | +3.3% | 1,700 |
| 2013/10/09 | 685 | 687 | 685 | 687 | +2 | +0.3% | 1,100 |
| 2013/10/08 | 685 | 705 | 682 | 685 | -15 | -2.1% | 1,700 |
| 2013/10/07 | 700 | 700 | 700 | 700 | -11 | -1.5% | 400 |
| 2013/10/04 | 700 | 711 | 675 | 711 | -4 | -0.6% | 4,600 |
| 2013/10/03 | 705 | 715 | 705 | 715 | +15 | +2.1% | 500 |
| 2013/10/02 | 700 | 715 | 700 | 700 | +4 | +0.6% | 2,800 |
| 2013/10/01 | 695 | 696 | 695 | 696 | +1 | +0.1% | 600 |
| 2013/09/30 | 698 | 698 | 693 | 695 | -3 | -0.4% | 1,200 |
| 2013/09/27 | 719 | 720 | 696 | 698 | -21 | -2.9% | 900 |
| 2013/09/26 | 719 | 719 | 719 | 719 | +25 | +3.6% | 100 |
| 2013/09/25 | 700 | 700 | 694 | 694 | -6 | -0.9% | 1,000 |
| 2013/09/24 | 698 | 700 | 698 | 700 | -18 | -2.5% | 300 |
| 2013/09/20 | 720 | 720 | 718 | 718 | -2 | -0.3% | 300 |
| 2013/09/19 | 710 | 720 | 710 | 720 | +11 | +1.6% | 900 |
| 2013/09/18 | 700 | 710 | 693 | 709 | +9 | +1.3% | 900 |
| 2013/09/17 | 685 | 700 | 685 | 700 | +20 | +2.9% | 500 |
| 2013/09/13 | 680 | 680 | 680 | 680 | -10 | -1.4% | 400 |
| 2013/09/12 | 682 | 690 | 682 | 690 | +13 | +1.9% | 500 |
| 2013/09/11 | 692 | 692 | 677 | 677 | -16 | -2.3% | 700 |
| 2013/09/10 | 693 | 693 | 690 | 693 | -7 | -1% | 600 |
| 2013/09/09 | 755 | 785 | 690 | 700 | +15 | +2.2% | 6,900 |
| 2013/09/06 | 685 | 685 | 685 | 685 | ±0 | ±0% | 100 |
| 2013/09/05 | 690 | 690 | 685 | 685 | +1 | +0.1% | 300 |
2801～
2850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
