日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/11 | 696 | 710 | 693 | 694 | -16 | -2.3% | 900 |
| 2013/10/10 | 707 | 720 | 707 | 710 | +23 | +3.3% | 1,700 |
| 2013/10/09 | 685 | 687 | 685 | 687 | +2 | +0.3% | 1,100 |
| 2013/10/08 | 685 | 705 | 682 | 685 | -15 | -2.1% | 1,700 |
| 2013/10/07 | 700 | 700 | 700 | 700 | -11 | -1.5% | 400 |
| 2013/10/04 | 700 | 711 | 675 | 711 | -4 | -0.6% | 4,600 |
| 2013/10/03 | 705 | 715 | 705 | 715 | +15 | +2.1% | 500 |
| 2013/10/02 | 700 | 715 | 700 | 700 | +4 | +0.6% | 2,800 |
| 2013/10/01 | 695 | 696 | 695 | 696 | +1 | +0.1% | 600 |
| 2013/09/30 | 698 | 698 | 693 | 695 | -3 | -0.4% | 1,200 |
| 2013/09/27 | 719 | 720 | 696 | 698 | -21 | -2.9% | 900 |
| 2013/09/26 | 719 | 719 | 719 | 719 | +25 | +3.6% | 100 |
| 2013/09/25 | 700 | 700 | 694 | 694 | -6 | -0.9% | 1,000 |
| 2013/09/24 | 698 | 700 | 698 | 700 | -18 | -2.5% | 300 |
| 2013/09/20 | 720 | 720 | 718 | 718 | -2 | -0.3% | 300 |
| 2013/09/19 | 710 | 720 | 710 | 720 | +11 | +1.6% | 900 |
| 2013/09/18 | 700 | 710 | 693 | 709 | +9 | +1.3% | 900 |
| 2013/09/17 | 685 | 700 | 685 | 700 | +20 | +2.9% | 500 |
| 2013/09/13 | 680 | 680 | 680 | 680 | -10 | -1.4% | 400 |
| 2013/09/12 | 682 | 690 | 682 | 690 | +13 | +1.9% | 500 |
| 2013/09/11 | 692 | 692 | 677 | 677 | -16 | -2.3% | 700 |
| 2013/09/10 | 693 | 693 | 690 | 693 | -7 | -1% | 600 |
| 2013/09/09 | 755 | 785 | 690 | 700 | +15 | +2.2% | 6,900 |
| 2013/09/06 | 685 | 685 | 685 | 685 | ±0 | ±0% | 100 |
| 2013/09/05 | 690 | 690 | 685 | 685 | +1 | +0.1% | 300 |
| 2013/09/04 | 678 | 688 | 678 | 684 | +5 | +0.7% | 1,600 |
| 2013/09/03 | 663 | 679 | 663 | 679 | +16 | +2.4% | 200 |
| 2013/09/02 | 679 | 679 | 663 | 663 | - | - | 700 |
| 2013/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/29 | 661 | 661 | 661 | 661 | -1 | -0.2% | 100 |
| 2013/08/28 | 662 | 662 | 662 | 662 | -1 | -0.2% | 100 |
| 2013/08/27 | 663 | 663 | 663 | 663 | +3 | +0.5% | 300 |
| 2013/08/26 | 660 | 660 | 660 | 660 | -5 | -0.8% | 100 |
| 2013/08/23 | 675 | 690 | 665 | 665 | -6 | -0.9% | 1,400 |
| 2013/08/22 | 680 | 680 | 671 | 671 | - | - | 1,200 |
| 2013/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/19 | 675 | 695 | 675 | 695 | - | - | 900 |
| 2013/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/15 | 690 | 690 | 690 | 690 | ±0 | ±0% | 200 |
| 2013/08/14 | 670 | 690 | 670 | 690 | +10 | +1.5% | 500 |
| 2013/08/13 | 674 | 680 | 673 | 680 | +10 | +1.5% | 900 |
| 2013/08/12 | 672 | 690 | 670 | 670 | -2 | -0.3% | 1,000 |
| 2013/08/09 | 666 | 672 | 666 | 672 | -4 | -0.6% | 2,300 |
| 2013/08/08 | 679 | 694 | 671 | 676 | -23 | -3.3% | 500 |
| 2013/08/07 | 675 | 699 | 661 | 699 | -1 | -0.1% | 900 |
| 2013/08/06 | 700 | 700 | 700 | 700 | -10 | -1.4% | 100 |
| 2013/08/05 | 700 | 710 | 700 | 710 | +24 | +3.5% | 800 |
| 2013/08/02 | 685 | 686 | 685 | 686 | +11 | +1.6% | 600 |
| 2013/08/01 | 675 | 680 | 675 | 675 | -5 | -0.7% | 2,500 |
2901～
2950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
