日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/31 | 704 | 705 | 680 | 680 | -14 | -2% | 1,500 |
| 2013/07/30 | 676 | 694 | 670 | 694 | +8 | +1.2% | 1,800 |
| 2013/07/29 | 695 | 695 | 685 | 686 | +1 | +0.1% | 1,200 |
| 2013/07/26 | 710 | 710 | 675 | 685 | -15 | -2.1% | 2,600 |
| 2013/07/25 | 706 | 725 | 700 | 700 | -89 | -11.3% | 5,500 |
| 2013/07/24 | 730 | 789 | 700 | 789 | +59 | +8.1% | 2,100 |
| 2013/07/23 | 718 | 795 | 718 | 730 | +22 | +3.1% | 3,500 |
| 2013/07/22 | 670 | 708 | 670 | 708 | +48 | +7.3% | 2,400 |
| 2013/07/19 | 696 | 696 | 660 | 660 | -39 | -5.6% | 3,100 |
| 2013/07/18 | 690 | 699 | 676 | 699 | +19 | +2.8% | 3,100 |
| 2013/07/17 | 700 | 700 | 680 | 680 | -20 | -2.9% | 3,600 |
| 2013/07/16 | 744 | 744 | 697 | 700 | -44 | -5.9% | 6,300 |
| 2013/07/12 | 757 | 810 | 742 | 744 | -11 | -1.5% | 8,600 |
| 2013/07/11 | 800 | 850 | 755 | 755 | -30 | -3.8% | 11,400 |
| 2013/07/10 | 710 | 851 | 710 | 785 | +84 | +12% | 27,000 |
| 2013/07/09 | 700 | 714 | 700 | 701 | - | - | 1,300 |
| 2013/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/05 | 650 | 680 | 650 | 680 | - | - | 900 |
| 2013/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/03 | 624 | 624 | 624 | 624 | -19 | -3% | 500 |
| 2013/07/02 | 650 | 650 | 643 | 643 | +3 | +0.5% | 1,100 |
| 2013/07/01 | 649 | 650 | 640 | 640 | -10 | -1.5% | 1,400 |
| 2013/06/28 | 626 | 650 | 626 | 650 | +29 | +4.7% | 400 |
| 2013/06/27 | 637 | 637 | 600 | 621 | -9 | -1.4% | 1,900 |
| 2013/06/26 | 719 | 719 | 630 | 630 | -61 | -8.8% | 3,900 |
| 2013/06/25 | 720 | 720 | 691 | 691 | -4 | -0.6% | 1,400 |
| 2013/06/24 | 719 | 779 | 695 | 695 | +16 | +2.4% | 18,000 |
| 2013/06/21 | 678 | 679 | 678 | 679 | +47 | +7.4% | 400 |
| 2013/06/20 | 636 | 636 | 631 | 632 | -6 | -0.9% | 800 |
| 2013/06/19 | 638 | 638 | 638 | 638 | - | - | 1,100 |
| 2013/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/17 | 682 | 682 | 680 | 682 | - | - | 300 |
| 2013/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/12 | 666 | 690 | 666 | 690 | +10 | +1.5% | 1,000 |
| 2013/06/11 | 670 | 680 | 670 | 680 | -1 | -0.1% | 400 |
| 2013/06/10 | 699 | 699 | 681 | 681 | +60 | +9.7% | 300 |
| 2013/06/07 | 652 | 652 | 620 | 621 | -32 | -4.9% | 1,300 |
| 2013/06/06 | 710 | 710 | 653 | 653 | -82 | -11.2% | 1,100 |
| 2013/06/05 | 708 | 750 | 685 | 735 | -33 | -4.3% | 3,300 |
| 2013/06/04 | 738 | 768 | 735 | 768 | +100 | +15% | 6,100 |
| 2013/06/03 | 651 | 668 | 651 | 668 | -38 | -5.4% | 2,400 |
| 2013/05/31 | 706 | 706 | 706 | 706 | +34 | +5.1% | 200 |
| 2013/05/30 | 672 | 672 | 670 | 672 | -8 | -1.2% | 500 |
| 2013/05/29 | 700 | 700 | 680 | 680 | - | - | 300 |
| 2013/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/27 | 680 | 730 | 670 | 730 | +60 | +9% | 300 |
| 2013/05/24 | 690 | 690 | 670 | 670 | -20 | -2.9% | 400 |
| 2013/05/23 | 722 | 722 | 690 | 690 | -73 | -9.6% | 500 |
| 2013/05/22 | 765 | 765 | 763 | 763 | +14 | +1.9% | 500 |
2951～
3000
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
