フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/18 | 945 | 945 | 945 | 945 | - | - | 100 |
| 2021/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/15 | 935 | 945 | 910 | 945 | -5 | -0.5% | 600 |
| 2021/02/12 | 950 | 950 | 950 | 950 | - | - | 100 |
| 2021/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/09 | 990 | 990 | 989 | 989 | -1 | -0.1% | 400 |
| 2021/02/08 | 990 | 990 | 990 | 990 | -9 | -0.9% | 100 |
| 2021/02/05 | 988 | 999 | 988 | 999 | +11 | +1.1% | 200 |
| 2021/02/04 | 988 | 988 | 988 | 988 | - | - | 100 |
| 2021/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/02 | 979 | 979 | 979 | 979 | - | - | 200 |
| 2021/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/25 | 964 | 964 | 964 | 964 | +34 | +3.7% | 300 |
| 2021/01/22 | 930 | 930 | 930 | 930 | ±0 | ±0% | 200 |
| 2021/01/21 | 900 | 930 | 900 | 930 | +30 | +3.3% | 400 |
| 2021/01/20 | 915 | 915 | 900 | 900 | -20 | -2.2% | 700 |
| 2021/01/19 | 922 | 932 | 920 | 920 | - | - | 1,000 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/13 | 950 | 950 | 933 | 933 | -22 | -2.3% | 1,000 |
| 2021/01/12 | 970 | 970 | 955 | 955 | -15 | -1.5% | 400 |
| 2021/01/08 | 970 | 970 | 970 | 970 | - | - | 300 |
| 2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/06 | 975 | 975 | 975 | 975 | - | - | 100 |
| 2021/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 979 | 979 | 973 | 973 | +2 | +0.2% | 400 |
| 2020/12/28 | 984 | 984 | 971 | 971 | -57 | -5.5% | 700 |
| 2020/12/25 | 1,028 | 1,028 | 1,028 | 1,028 | +48 | +4.9% | 300 |
| 2020/12/24 | 980 | 980 | 980 | 980 | +15 | +1.6% | 100 |
| 2020/12/23 | 965 | 965 | 965 | 965 | ±0 | ±0% | 100 |
| 2020/12/22 | 1,000 | 1,000 | 960 | 965 | - | - | 700 |
| 2020/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/16 | 1,020 | 1,020 | 1,000 | 1,000 | -20 | -2% | 400 |
| 2020/12/15 | 990 | 1,020 | 980 | 1,020 | +5 | +0.5% | 1,600 |
| 2020/12/14 | 1,015 | 1,015 | 1,015 | 1,015 | - | - | 100 |
| 2020/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/09 | 1,050 | 1,075 | 1,050 | 1,075 | +75 | +7.5% | 200 |
| 2020/12/08 | 1,060 | 1,060 | 1,000 | 1,000 | -60 | -5.7% | 30,100 |
1051～
1100
件表示中 / 2024件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
