豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/16 | 77 | 77 | 77 | 77 | -2 | -2.5% | 7,000 |
| 2017/05/15 | 77 | 79 | 77 | 79 | +2 | +2.6% | 44,000 |
| 2017/05/12 | 77 | 77 | 77 | 77 | ±0 | ±0% | 11,000 |
| 2017/05/11 | 75 | 77 | 75 | 77 | +2 | +2.7% | 5,000 |
| 2017/05/10 | 76 | 76 | 75 | 75 | -1 | -1.3% | 2,000 |
| 2017/05/09 | 75 | 76 | 75 | 76 | +1 | +1.3% | 5,000 |
| 2017/05/08 | 76 | 76 | 74 | 75 | -1 | -1.3% | 13,000 |
| 2017/05/02 | 76 | 76 | 76 | 76 | - | - | 4,000 |
| 2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/27 | 75 | 76 | 75 | 76 | - | - | 6,000 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 74 | 74 | 73 | 73 | -1 | -1.4% | 28,000 |
| 2017/04/24 | 75 | 75 | 73 | 74 | +2 | +2.8% | 8,000 |
| 2017/04/21 | 75 | 75 | 72 | 72 | ±0 | ±0% | 10,000 |
| 2017/04/20 | 72 | 72 | 72 | 72 | -3 | -4% | 1,000 |
| 2017/04/19 | 73 | 75 | 73 | 75 | +2 | +2.7% | 18,000 |
| 2017/04/18 | 75 | 75 | 73 | 73 | +1 | +1.4% | 47,000 |
| 2017/04/17 | 72 | 72 | 72 | 72 | ±0 | ±0% | 7,000 |
| 2017/04/14 | 72 | 72 | 72 | 72 | -1 | -1.4% | 16,000 |
| 2017/04/13 | 73 | 73 | 73 | 73 | ±0 | ±0% | 5,000 |
| 2017/04/12 | 73 | 74 | 73 | 73 | -2 | -2.7% | 20,000 |
| 2017/04/11 | 75 | 75 | 75 | 75 | ±0 | ±0% | 25,000 |
| 2017/04/10 | 74 | 75 | 74 | 75 | ±0 | ±0% | 11,000 |
| 2017/04/07 | 75 | 75 | 75 | 75 | ±0 | ±0% | 3,000 |
| 2017/04/06 | 77 | 77 | 75 | 75 | ±0 | ±0% | 12,000 |
| 2017/04/05 | 76 | 76 | 75 | 75 | -3 | -3.8% | 34,000 |
| 2017/04/04 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 79 | 79 | 77 | 77 | - | - | 7,000 |
| 2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/29 | 78 | 78 | 78 | 78 | ±0 | ±0% | 24,000 |
| 2017/03/28 | 79 | 79 | 78 | 78 | - | - | 8,000 |
| 2017/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/24 | 78 | 78 | 78 | 78 | +1 | +1.3% | 1,000 |
| 2017/03/23 | 77 | 77 | 77 | 77 | ±0 | ±0% | 1,000 |
| 2017/03/22 | 79 | 79 | 77 | 77 | - | - | 7,000 |
| 2017/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/17 | 76 | 77 | 76 | 77 | - | - | 7,000 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 78 | 78 | 78 | 78 | ±0 | ±0% | 1,000 |
| 2017/03/14 | 76 | 78 | 75 | 78 | - | - | 14,000 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 77 | 77 | 77 | 77 | ±0 | ±0% | 1,000 |
| 2017/03/09 | 75 | 77 | 75 | 77 | +1 | +1.3% | 5,000 |
| 2017/03/08 | 75 | 76 | 75 | 76 | -1 | -1.3% | 6,000 |
| 2017/03/07 | 78 | 78 | 73 | 77 | -3 | -3.8% | 55,000 |
| 2017/03/06 | 80 | 80 | 80 | 80 | +2 | +2.6% | 2,000 |
| 2017/03/03 | 81 | 81 | 78 | 78 | -1 | -1.3% | 6,000 |
| 2017/03/02 | 82 | 82 | 78 | 79 | +1 | +1.3% | 11,000 |
1951～
2000
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 48,100円 | +0.3% | +96.5% | 2.08% | 4.56倍 | 0.45倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 高知銀行 | 73,600円 | +2.2% | +55.2% | 3.40% | 5.71倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 122,000円 | -4.2% | -30.8% | 4.10% | 6.48倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,900円 | - | - | 4.55% | - | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,400円 | +12.4% | +60.1% | 2.07% | 8.16倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
