宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/04 | 1,493 | 1,493 | 1,470 | 1,493 | ±0 | ±0% | 1,900 |
| 2018/12/03 | 1,493 | 1,493 | 1,493 | 1,493 | - | - | 200 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 1,475 | 1,493 | 1,475 | 1,493 | +15 | +1% | 600 |
| 2018/11/28 | 1,478 | 1,478 | 1,478 | 1,478 | -1 | -0.1% | 100 |
| 2018/11/27 | 1,479 | 1,479 | 1,479 | 1,479 | -3 | -0.2% | 600 |
| 2018/11/26 | 1,482 | 1,482 | 1,482 | 1,482 | -30 | -2% | 400 |
| 2018/11/22 | 1,512 | 1,512 | 1,512 | 1,512 | +30 | +2% | 400 |
| 2018/11/21 | 1,510 | 1,510 | 1,482 | 1,482 | +2 | +0.1% | 1,500 |
| 2018/11/20 | 1,495 | 1,495 | 1,480 | 1,480 | -15 | -1% | 5,000 |
| 2018/11/19 | 1,478 | 1,495 | 1,478 | 1,495 | ±0 | ±0% | 4,200 |
| 2018/11/16 | 1,495 | 1,495 | 1,482 | 1,495 | - | - | 300 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 1,495 | 1,495 | 1,483 | 1,495 | -5 | -0.3% | 600 |
| 2018/11/13 | 1,505 | 1,505 | 1,500 | 1,500 | - | - | 1,800 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 1,538 | 1,538 | 1,525 | 1,525 | ±0 | ±0% | 2,100 |
| 2018/11/08 | 1,510 | 1,525 | 1,499 | 1,525 | +15 | +1% | 600 |
| 2018/11/07 | 1,501 | 1,510 | 1,499 | 1,510 | ±0 | ±0% | 4,500 |
| 2018/11/06 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 400 |
| 2018/11/05 | 1,520 | 1,520 | 1,505 | 1,510 | -34 | -2.2% | 900 |
| 2018/11/02 | 1,544 | 1,544 | 1,544 | 1,544 | - | - | 400 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,544 | 1,544 | 1,544 | 1,544 | +14 | +0.9% | 400 |
| 2018/10/30 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 100 |
| 2018/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 1,544 | 1,544 | 1,544 | 1,544 | +19 | +1.2% | 300 |
| 2018/10/24 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 200 |
| 2018/10/23 | 1,529 | 1,529 | 1,525 | 1,525 | -5 | -0.3% | 400 |
| 2018/10/22 | 1,530 | 1,530 | 1,530 | 1,530 | +5 | +0.3% | 100 |
| 2018/10/19 | 1,549 | 1,551 | 1,525 | 1,525 | -5 | -0.3% | 1,200 |
| 2018/10/18 | 1,550 | 1,550 | 1,530 | 1,530 | -19 | -1.2% | 1,400 |
| 2018/10/17 | 1,549 | 1,549 | 1,549 | 1,549 | +29 | +1.9% | 800 |
| 2018/10/16 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2018/10/15 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 1,517 | 1,518 | 1,517 | 1,518 | -22 | -1.4% | 200 |
| 2018/10/10 | 1,518 | 1,540 | 1,518 | 1,540 | - | - | 600 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 1,530 | 1,530 | 1,518 | 1,518 | -8 | -0.5% | 900 |
| 2018/10/04 | 1,533 | 1,533 | 1,526 | 1,526 | -7 | -0.5% | 600 |
| 2018/10/03 | 1,533 | 1,533 | 1,533 | 1,533 | -32 | -2% | 700 |
| 2018/10/02 | 1,565 | 1,565 | 1,565 | 1,565 | +34 | +2.2% | 500 |
| 2018/10/01 | 1,531 | 1,531 | 1,531 | 1,531 | +1 | +0.1% | 300 |
| 2018/09/28 | 1,532 | 1,532 | 1,530 | 1,530 | -10 | -0.6% | 700 |
| 2018/09/27 | 1,523 | 1,540 | 1,521 | 1,540 | -23 | -1.5% | 2,300 |
| 2018/09/26 | 1,563 | 1,563 | 1,563 | 1,563 | +3 | +0.2% | 100 |
| 2018/09/25 | 1,565 | 1,565 | 1,560 | 1,560 | -4 | -0.3% | 2,400 |
| 2018/09/21 | 1,550 | 1,564 | 1,550 | 1,564 | +32 | +2.1% | 1,300 |
1601～
1650
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | +4.3% | +0.7% | 4.14% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,000円 | +2.2% | +55.2% | 3.33% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,800円 | +11.1% | - | 2.29% | 15.20倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.78倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,700円 | +2.1% | -47.6% | 2.19% | 14.85倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
