宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/27 | 1,655 | 1,655 | 1,655 | 1,655 | ±0 | ±0% | 900 |
| 2018/04/26 | 1,655 | 1,655 | 1,655 | 1,655 | ±0 | ±0% | 100 |
| 2018/04/25 | 1,659 | 1,659 | 1,655 | 1,655 | +1 | +0.1% | 500 |
| 2018/04/24 | 1,650 | 1,654 | 1,650 | 1,654 | - | - | 1,000 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 1,650 | 1,654 | 1,630 | 1,630 | -6 | -0.4% | 1,900 |
| 2018/04/19 | 1,636 | 1,636 | 1,636 | 1,636 | -18 | -1.1% | 100 |
| 2018/04/18 | 1,654 | 1,654 | 1,654 | 1,654 | +24 | +1.5% | 400 |
| 2018/04/17 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 700 |
| 2018/04/16 | 1,630 | 1,630 | 1,630 | 1,630 | -24 | -1.5% | 100 |
| 2018/04/13 | 1,654 | 1,654 | 1,654 | 1,654 | - | - | 100 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,620 | 1,621 | 1,620 | 1,621 | - | - | 300 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 1,621 | 1,623 | 1,615 | 1,615 | - | - | 900 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,612 | 1,630 | 1,612 | 1,630 | -22 | -1.3% | 1,100 |
| 2018/04/04 | 1,651 | 1,680 | 1,650 | 1,652 | -3 | -0.2% | 800 |
| 2018/04/03 | 1,685 | 1,685 | 1,655 | 1,655 | -6 | -0.4% | 500 |
| 2018/04/02 | 1,669 | 1,669 | 1,661 | 1,661 | -18 | -1.1% | 400 |
| 2018/03/30 | 1,670 | 1,679 | 1,661 | 1,679 | +9 | +0.5% | 500 |
| 2018/03/29 | 1,671 | 1,690 | 1,670 | 1,670 | - | - | 500 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 1,670 | 1,693 | 1,670 | 1,693 | +22 | +1.3% | 1,300 |
| 2018/03/26 | 1,671 | 1,671 | 1,671 | 1,671 | -20 | -1.2% | 200 |
| 2018/03/23 | 1,682 | 1,691 | 1,682 | 1,691 | +19 | +1.1% | 400 |
| 2018/03/22 | 1,671 | 1,692 | 1,671 | 1,672 | -1 | -0.1% | 700 |
| 2018/03/20 | 1,691 | 1,691 | 1,673 | 1,673 | -18 | -1.1% | 2,600 |
| 2018/03/19 | 1,690 | 1,691 | 1,690 | 1,691 | - | - | 200 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 300 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,676 | 1,676 | 1,676 | 1,676 | - | - | 100 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 1,676 | 1,676 | 1,676 | 1,676 | -1 | -0.1% | 1,000 |
| 2018/03/08 | 1,680 | 1,680 | 1,677 | 1,677 | ±0 | ±0% | 200 |
| 2018/03/07 | 1,677 | 1,677 | 1,677 | 1,677 | -3 | -0.2% | 400 |
| 2018/03/06 | 1,681 | 1,681 | 1,677 | 1,680 | -23 | -1.4% | 700 |
| 2018/03/05 | 1,680 | 1,703 | 1,680 | 1,703 | +14 | +0.8% | 1,500 |
| 2018/03/02 | 1,686 | 1,689 | 1,678 | 1,689 | - | - | 600 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 1,699 | 1,699 | 1,675 | 1,686 | +2 | +0.1% | 1,400 |
| 2018/02/26 | 1,699 | 1,699 | 1,684 | 1,684 | +1 | +0.1% | 300 |
| 2018/02/23 | 1,691 | 1,699 | 1,683 | 1,683 | -8 | -0.5% | 1,000 |
| 2018/02/22 | 1,692 | 1,692 | 1,691 | 1,691 | -8 | -0.5% | 500 |
| 2018/02/21 | 1,699 | 1,699 | 1,699 | 1,699 | -1 | -0.1% | 1,100 |
| 2018/02/20 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 500 |
| 2018/02/19 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,000円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,400円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.77倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
