宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/07 | 1,705 | 1,705 | 1,702 | 1,702 | -1 | -0.1% | 200 |
| 2017/11/06 | 1,704 | 1,705 | 1,700 | 1,703 | -2 | -0.1% | 2,900 |
| 2017/11/02 | 1,717 | 1,717 | 1,705 | 1,705 | +1 | +0.1% | 400 |
| 2017/11/01 | 1,705 | 1,715 | 1,704 | 1,704 | -1 | -0.1% | 1,800 |
| 2017/10/31 | 1,706 | 1,706 | 1,705 | 1,705 | -1 | -0.1% | 2,100 |
| 2017/10/30 | 1,709 | 1,709 | 1,703 | 1,706 | +1 | +0.1% | 1,200 |
| 2017/10/27 | 1,707 | 1,710 | 1,704 | 1,705 | - | - | 1,400 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,728 | 1,729 | 1,706 | 1,706 | ±0 | ±0% | 900 |
| 2017/10/24 | 1,706 | 1,706 | 1,706 | 1,706 | +2 | +0.1% | 200 |
| 2017/10/23 | 1,719 | 1,719 | 1,704 | 1,704 | -7 | -0.4% | 600 |
| 2017/10/20 | 1,733 | 1,737 | 1,711 | 1,711 | +1 | +0.1% | 1,300 |
| 2017/10/19 | 1,721 | 1,727 | 1,695 | 1,710 | -10 | -0.6% | 1,900 |
| 2017/10/18 | 1,739 | 1,739 | 1,710 | 1,720 | -19 | -1.1% | 1,000 |
| 2017/10/17 | 1,750 | 1,750 | 1,710 | 1,739 | - | - | 1,700 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 1,731 | 1,731 | 1,724 | 1,724 | -6 | -0.3% | 400 |
| 2017/10/12 | 1,724 | 1,730 | 1,724 | 1,730 | +6 | +0.3% | 400 |
| 2017/10/11 | 1,757 | 1,757 | 1,724 | 1,724 | - | - | 200 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2017/10/05 | 1,750 | 1,750 | 1,750 | 1,750 | +26 | +1.5% | 100 |
| 2017/10/04 | 1,722 | 1,751 | 1,722 | 1,724 | +3 | +0.2% | 900 |
| 2017/10/03 | 1,756 | 1,756 | 1,721 | 1,721 | +5 | +0.3% | 500 |
| 2017/10/02 | 1,717 | 1,717 | 1,716 | 1,716 | -1 | -0.1% | 300 |
| 2017/09/29 | 1,712 | 1,778 | 1,712 | 1,717 | -13 | -0.8% | 800 |
| 2017/09/28 | 1,730 | 1,730 | 1,730 | 1,730 | +15 | +0.9% | 2,100 |
| 2017/09/27 | 1,672 | 1,715 | 1,672 | 1,715 | +1,542 | +891.3% | 1,100 |
| 2017/09/26 | 174 | 177 | 173 | 173 | ±0 | ±0% | 16,000 |
| 2017/09/25 | 172 | 173 | 172 | 173 | +1 | +0.6% | 10,000 |
| 2017/09/22 | 173 | 173 | 171 | 172 | ±0 | ±0% | 5,000 |
| 2017/09/21 | 173 | 174 | 172 | 172 | -1 | -0.6% | 13,000 |
| 2017/09/20 | 173 | 173 | 173 | 173 | ±0 | ±0% | 10,000 |
| 2017/09/19 | 173 | 173 | 172 | 173 | - | - | 12,000 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 172 | 172 | 172 | 172 | - | - | 1,000 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 171 | 172 | 171 | 172 | ±0 | ±0% | 3,000 |
| 2017/09/06 | 172 | 172 | 172 | 172 | -1 | -0.6% | 1,000 |
| 2017/09/05 | 172 | 173 | 172 | 173 | -2 | -1.1% | 4,000 |
| 2017/09/04 | 175 | 175 | 175 | 175 | - | - | 4,000 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 173 | 173 | 173 | 173 | - | - | 2,000 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 171 | 171 | 171 | 171 | -2 | -1.2% | 2,000 |
| 2017/08/25 | 173 | 173 | 173 | 173 | - | - | 4,000 |
1901～
1950
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 126,600円 | +4.3% | +0.7% | 3.95% | 5.17倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 福島銀 | 24,700円 | +11.1% | - | 2.02% | 17.22倍 | 0.36倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 136,600円 | +6.8% | +23.3% | 3.66% | 7.57倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 南日銀 | 87,000円 | -6.2% | -34.5% | 4.02% | 6.49倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 51,600円 | +2.1% | -47.6% | 1.94% | 16.76倍 | 0.54倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
