宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/14 | 1,706 | 1,706 | 1,704 | 1,704 | +2 | +0.1% | 400 |
| 2017/12/13 | 1,712 | 1,712 | 1,702 | 1,702 | -10 | -0.6% | 400 |
| 2017/12/12 | 1,705 | 1,712 | 1,700 | 1,712 | +14 | +0.8% | 700 |
| 2017/12/11 | 1,700 | 1,700 | 1,698 | 1,698 | +1 | +0.1% | 200 |
| 2017/12/08 | 1,700 | 1,713 | 1,697 | 1,697 | -8 | -0.5% | 2,300 |
| 2017/12/07 | 1,710 | 1,710 | 1,705 | 1,705 | - | - | 600 |
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 1,712 | 1,712 | 1,712 | 1,712 | -1 | -0.1% | 600 |
| 2017/12/04 | 1,719 | 1,719 | 1,713 | 1,713 | - | - | 500 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 1,719 | 1,719 | 1,719 | 1,719 | +1 | +0.1% | 200 |
| 2017/11/29 | 1,718 | 1,718 | 1,718 | 1,718 | - | - | 100 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 1,719 | 1,719 | 1,713 | 1,713 | -6 | -0.3% | 800 |
| 2017/11/24 | 1,714 | 1,719 | 1,714 | 1,719 | +5 | +0.3% | 500 |
| 2017/11/22 | 1,715 | 1,716 | 1,714 | 1,714 | -1 | -0.1% | 300 |
| 2017/11/21 | 1,715 | 1,715 | 1,715 | 1,715 | -3 | -0.2% | 1,100 |
| 2017/11/20 | 1,718 | 1,718 | 1,718 | 1,718 | +16 | +0.9% | 400 |
| 2017/11/17 | 1,702 | 1,702 | 1,702 | 1,702 | ±0 | ±0% | 300 |
| 2017/11/16 | 1,702 | 1,702 | 1,702 | 1,702 | +9 | +0.5% | 100 |
| 2017/11/15 | 1,700 | 1,700 | 1,693 | 1,693 | -8 | -0.5% | 2,800 |
| 2017/11/14 | 1,702 | 1,702 | 1,701 | 1,701 | -1 | -0.1% | 600 |
| 2017/11/13 | 1,705 | 1,705 | 1,702 | 1,702 | -3 | -0.2% | 700 |
| 2017/11/10 | 1,705 | 1,705 | 1,705 | 1,705 | ±0 | ±0% | 400 |
| 2017/11/09 | 1,718 | 1,718 | 1,705 | 1,705 | +3 | +0.2% | 1,100 |
| 2017/11/08 | 1,708 | 1,709 | 1,702 | 1,702 | ±0 | ±0% | 700 |
| 2017/11/07 | 1,705 | 1,705 | 1,702 | 1,702 | -1 | -0.1% | 200 |
| 2017/11/06 | 1,704 | 1,705 | 1,700 | 1,703 | -2 | -0.1% | 2,900 |
| 2017/11/02 | 1,717 | 1,717 | 1,705 | 1,705 | +1 | +0.1% | 400 |
| 2017/11/01 | 1,705 | 1,715 | 1,704 | 1,704 | -1 | -0.1% | 1,800 |
| 2017/10/31 | 1,706 | 1,706 | 1,705 | 1,705 | -1 | -0.1% | 2,100 |
| 2017/10/30 | 1,709 | 1,709 | 1,703 | 1,706 | +1 | +0.1% | 1,200 |
| 2017/10/27 | 1,707 | 1,710 | 1,704 | 1,705 | - | - | 1,400 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,728 | 1,729 | 1,706 | 1,706 | ±0 | ±0% | 900 |
| 2017/10/24 | 1,706 | 1,706 | 1,706 | 1,706 | +2 | +0.1% | 200 |
| 2017/10/23 | 1,719 | 1,719 | 1,704 | 1,704 | -7 | -0.4% | 600 |
| 2017/10/20 | 1,733 | 1,737 | 1,711 | 1,711 | +1 | +0.1% | 1,300 |
| 2017/10/19 | 1,721 | 1,727 | 1,695 | 1,710 | -10 | -0.6% | 1,900 |
| 2017/10/18 | 1,739 | 1,739 | 1,710 | 1,720 | -19 | -1.1% | 1,000 |
| 2017/10/17 | 1,750 | 1,750 | 1,710 | 1,739 | - | - | 1,700 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 1,731 | 1,731 | 1,724 | 1,724 | -6 | -0.3% | 400 |
| 2017/10/12 | 1,724 | 1,730 | 1,724 | 1,730 | +6 | +0.3% | 400 |
| 2017/10/11 | 1,757 | 1,757 | 1,724 | 1,724 | - | - | 200 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2017/10/05 | 1,750 | 1,750 | 1,750 | 1,750 | +26 | +1.5% | 100 |
| 2017/10/04 | 1,722 | 1,751 | 1,722 | 1,724 | +3 | +0.2% | 900 |
1801～
1850
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,100円 | -4.2% | -30.8% | 4.13% | 6.43倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 74,600円 | -8.7% | -38.5% | 3.35% | 9.44倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,400円 | -1.5% | - | 2.34% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 79,900円 | +4.4% | +17.9% | 4.38% | 3.79倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 47,400円 | -2.5% | +16.8% | 2.11% | 9.59倍 | 0.20倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
