宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/15 | 1,686 | 1,686 | 1,686 | 1,686 | -4 | -0.2% | 200 |
| 2018/02/14 | 1,688 | 1,690 | 1,688 | 1,690 | -10 | -0.6% | 1,000 |
| 2018/02/13 | 1,700 | 1,700 | 1,700 | 1,700 | +10 | +0.6% | 100 |
| 2018/02/09 | 1,690 | 1,690 | 1,690 | 1,690 | -1 | -0.1% | 300 |
| 2018/02/08 | 1,695 | 1,695 | 1,691 | 1,691 | -4 | -0.2% | 300 |
| 2018/02/07 | 1,695 | 1,695 | 1,695 | 1,695 | +4 | +0.2% | 500 |
| 2018/02/06 | 1,703 | 1,703 | 1,690 | 1,691 | -12 | -0.7% | 1,600 |
| 2018/02/05 | 1,704 | 1,704 | 1,703 | 1,703 | -10 | -0.6% | 200 |
| 2018/02/02 | 1,713 | 1,713 | 1,713 | 1,713 | +10 | +0.6% | 300 |
| 2018/02/01 | 1,705 | 1,705 | 1,703 | 1,703 | -7 | -0.4% | 1,100 |
| 2018/01/31 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 100 |
| 2018/01/30 | 1,706 | 1,710 | 1,706 | 1,710 | +5 | +0.3% | 200 |
| 2018/01/29 | 1,705 | 1,705 | 1,705 | 1,705 | +2 | +0.1% | 200 |
| 2018/01/26 | 1,703 | 1,703 | 1,703 | 1,703 | ±0 | ±0% | 200 |
| 2018/01/25 | 1,716 | 1,716 | 1,703 | 1,703 | ±0 | ±0% | 600 |
| 2018/01/24 | 1,713 | 1,714 | 1,703 | 1,703 | +2 | +0.1% | 900 |
| 2018/01/23 | 1,703 | 1,703 | 1,701 | 1,701 | - | - | 1,400 |
| 2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/19 | 1,703 | 1,703 | 1,703 | 1,703 | ±0 | ±0% | 1,500 |
| 2018/01/18 | 1,710 | 1,710 | 1,703 | 1,703 | -1 | -0.1% | 700 |
| 2018/01/17 | 1,706 | 1,706 | 1,704 | 1,704 | -9 | -0.5% | 600 |
| 2018/01/16 | 1,703 | 1,713 | 1,703 | 1,713 | +13 | +0.8% | 1,400 |
| 2018/01/15 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 600 |
| 2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/11 | 1,712 | 1,712 | 1,698 | 1,698 | -2 | -0.1% | 1,200 |
| 2018/01/10 | 1,700 | 1,700 | 1,700 | 1,700 | +2 | +0.1% | 100 |
| 2018/01/09 | 1,701 | 1,701 | 1,698 | 1,698 | +1 | +0.1% | 600 |
| 2018/01/05 | 1,714 | 1,714 | 1,697 | 1,697 | -9 | -0.5% | 1,900 |
| 2018/01/04 | 1,706 | 1,706 | 1,706 | 1,706 | +1 | +0.1% | 100 |
| 2017/12/29 | 1,705 | 1,705 | 1,705 | 1,705 | - | - | 100 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 1,702 | 1,709 | 1,702 | 1,709 | +7 | +0.4% | 600 |
| 2017/12/26 | 1,713 | 1,713 | 1,702 | 1,702 | -1 | -0.1% | 500 |
| 2017/12/25 | 1,714 | 1,714 | 1,703 | 1,703 | - | - | 1,900 |
| 2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/21 | 1,712 | 1,714 | 1,706 | 1,706 | ±0 | ±0% | 4,900 |
| 2017/12/20 | 1,704 | 1,706 | 1,704 | 1,706 | +2 | +0.1% | 200 |
| 2017/12/19 | 1,713 | 1,713 | 1,704 | 1,704 | +1 | +0.1% | 1,200 |
| 2017/12/18 | 1,717 | 1,717 | 1,703 | 1,703 | - | - | 400 |
| 2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/14 | 1,706 | 1,706 | 1,704 | 1,704 | +2 | +0.1% | 400 |
| 2017/12/13 | 1,712 | 1,712 | 1,702 | 1,702 | -10 | -0.6% | 400 |
| 2017/12/12 | 1,705 | 1,712 | 1,700 | 1,712 | +14 | +0.8% | 700 |
| 2017/12/11 | 1,700 | 1,700 | 1,698 | 1,698 | +1 | +0.1% | 200 |
| 2017/12/08 | 1,700 | 1,713 | 1,697 | 1,697 | -8 | -0.5% | 2,300 |
| 2017/12/07 | 1,710 | 1,710 | 1,705 | 1,705 | - | - | 600 |
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 1,712 | 1,712 | 1,712 | 1,712 | -1 | -0.1% | 600 |
| 2017/12/04 | 1,719 | 1,719 | 1,713 | 1,713 | - | - | 500 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,000円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,400円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.77倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
