ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,239 | 1,239 | 1,222 | 1,235 | -4 | -0.3% | 59,500 |
| 2025/02/17 | 1,230 | 1,239 | 1,225 | 1,239 | +15 | +1.2% | 76,200 |
| 2025/02/14 | 1,233 | 1,235 | 1,220 | 1,224 | -6 | -0.5% | 71,600 |
| 2025/02/13 | 1,210 | 1,233 | 1,206 | 1,230 | +27 | +2.2% | 92,700 |
| 2025/02/12 | 1,230 | 1,230 | 1,193 | 1,203 | -20 | -1.6% | 122,400 |
| 2025/02/10 | 1,228 | 1,230 | 1,215 | 1,223 | +6 | +0.5% | 116,900 |
| 2025/02/07 | 1,228 | 1,236 | 1,193 | 1,217 | -4 | -0.3% | 211,700 |
| 2025/02/06 | 1,201 | 1,230 | 1,200 | 1,221 | +34 | +2.9% | 264,200 |
| 2025/02/05 | 1,155 | 1,188 | 1,155 | 1,187 | +34 | +2.9% | 94,500 |
| 2025/02/04 | 1,160 | 1,160 | 1,153 | 1,153 | -1 | -0.1% | 41,200 |
| 2025/02/03 | 1,168 | 1,170 | 1,153 | 1,154 | -14 | -1.2% | 62,400 |
| 2025/01/31 | 1,166 | 1,170 | 1,159 | 1,168 | +5 | +0.4% | 44,700 |
| 2025/01/30 | 1,164 | 1,164 | 1,153 | 1,163 | -1 | -0.1% | 72,100 |
| 2025/01/29 | 1,169 | 1,172 | 1,160 | 1,164 | -4 | -0.3% | 61,200 |
| 2025/01/28 | 1,143 | 1,169 | 1,143 | 1,168 | +26 | +2.3% | 106,200 |
| 2025/01/27 | 1,119 | 1,142 | 1,119 | 1,142 | +31 | +2.8% | 83,600 |
| 2025/01/24 | 1,106 | 1,118 | 1,104 | 1,111 | +5 | +0.5% | 35,000 |
| 2025/01/23 | 1,103 | 1,106 | 1,101 | 1,106 | +2 | +0.2% | 29,600 |
| 2025/01/22 | 1,095 | 1,105 | 1,095 | 1,104 | +9 | +0.8% | 27,500 |
| 2025/01/21 | 1,101 | 1,104 | 1,090 | 1,095 | -10 | -0.9% | 34,000 |
| 2025/01/20 | 1,098 | 1,108 | 1,095 | 1,105 | +9 | +0.8% | 58,500 |
| 2025/01/17 | 1,108 | 1,108 | 1,091 | 1,096 | -16 | -1.4% | 39,600 |
| 2025/01/16 | 1,110 | 1,118 | 1,110 | 1,112 | +7 | +0.6% | 52,600 |
| 2025/01/15 | 1,088 | 1,105 | 1,088 | 1,105 | +17 | +1.6% | 72,600 |
| 2025/01/14 | 1,084 | 1,090 | 1,080 | 1,088 | +9 | +0.8% | 41,400 |
| 2025/01/10 | 1,076 | 1,083 | 1,072 | 1,079 | ±0 | ±0% | 24,500 |
| 2025/01/09 | 1,087 | 1,088 | 1,075 | 1,079 | -10 | -0.9% | 47,500 |
| 2025/01/08 | 1,091 | 1,092 | 1,083 | 1,089 | -1 | -0.1% | 43,200 |
| 2025/01/07 | 1,083 | 1,092 | 1,076 | 1,090 | +7 | +0.6% | 68,200 |
| 2025/01/06 | 1,091 | 1,093 | 1,079 | 1,083 | +2 | +0.2% | 67,700 |
| 2024/12/30 | 1,067 | 1,085 | 1,063 | 1,081 | +21 | +2% | 68,000 |
| 2024/12/27 | 1,056 | 1,065 | 1,052 | 1,060 | +6 | +0.6% | 86,200 |
| 2024/12/26 | 1,037 | 1,058 | 1,037 | 1,054 | +17 | +1.6% | 116,700 |
| 2024/12/25 | 1,035 | 1,037 | 1,031 | 1,037 | +2 | +0.2% | 36,400 |
| 2024/12/24 | 1,025 | 1,035 | 1,023 | 1,035 | +12 | +1.2% | 66,200 |
| 2024/12/23 | 1,020 | 1,026 | 1,014 | 1,023 | +12 | +1.2% | 79,600 |
| 2024/12/20 | 1,025 | 1,025 | 1,011 | 1,011 | -10 | -1% | 61,200 |
| 2024/12/19 | 1,015 | 1,021 | 1,013 | 1,021 | +5 | +0.5% | 41,000 |
| 2024/12/18 | 1,020 | 1,020 | 1,014 | 1,016 | -7 | -0.7% | 38,700 |
| 2024/12/17 | 1,023 | 1,025 | 1,019 | 1,023 | +3 | +0.3% | 28,100 |
| 2024/12/16 | 1,025 | 1,025 | 1,020 | 1,020 | +7 | +0.7% | 29,300 |
| 2024/12/13 | 1,029 | 1,034 | 1,013 | 1,013 | -22 | -2.1% | 90,400 |
| 2024/12/12 | 1,038 | 1,041 | 1,034 | 1,035 | +6 | +0.6% | 45,100 |
| 2024/12/11 | 1,033 | 1,036 | 1,029 | 1,029 | -4 | -0.4% | 59,300 |
| 2024/12/10 | 1,034 | 1,036 | 1,033 | 1,033 | -4 | -0.4% | 26,300 |
| 2024/12/09 | 1,040 | 1,042 | 1,035 | 1,037 | +3 | +0.3% | 33,800 |
| 2024/12/06 | 1,040 | 1,040 | 1,031 | 1,034 | -3 | -0.3% | 27,800 |
| 2024/12/05 | 1,041 | 1,044 | 1,034 | 1,037 | -2 | -0.2% | 45,000 |
| 2024/12/04 | 1,048 | 1,048 | 1,039 | 1,039 | -7 | -0.7% | 32,400 |
| 2024/12/03 | 1,042 | 1,048 | 1,041 | 1,046 | +6 | +0.6% | 33,200 |
51～
100
件表示中 / 1131件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 113,300円 | +5.3% | +5.8% | 1.06% | 29.17倍 | 3.84倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 181,100円 | +3.4% | +37.9% | 2.76% | 14.95倍 | 1.08倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 412,500円 | +14.7% | +12.9% | 2.67% | 7.00倍 | 0.80倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| カネコ種 | 142,500円 | +3.1% | +11.5% | 2.32% | 13.28倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 295,400円 | +0.3% | -15.7% | 3.33% | 13.82倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
