ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/15 | 1,088 | 1,105 | 1,088 | 1,105 | +17 | +1.6% | 72,600 |
| 2025/01/14 | 1,084 | 1,090 | 1,080 | 1,088 | +9 | +0.8% | 41,400 |
| 2025/01/10 | 1,076 | 1,083 | 1,072 | 1,079 | ±0 | ±0% | 24,500 |
| 2025/01/09 | 1,087 | 1,088 | 1,075 | 1,079 | -10 | -0.9% | 47,500 |
| 2025/01/08 | 1,091 | 1,092 | 1,083 | 1,089 | -1 | -0.1% | 43,200 |
| 2025/01/07 | 1,083 | 1,092 | 1,076 | 1,090 | +7 | +0.6% | 68,200 |
| 2025/01/06 | 1,091 | 1,093 | 1,079 | 1,083 | +2 | +0.2% | 67,700 |
| 2024/12/30 | 1,067 | 1,085 | 1,063 | 1,081 | +21 | +2% | 68,000 |
| 2024/12/27 | 1,056 | 1,065 | 1,052 | 1,060 | +6 | +0.6% | 86,200 |
| 2024/12/26 | 1,037 | 1,058 | 1,037 | 1,054 | +17 | +1.6% | 116,700 |
| 2024/12/25 | 1,035 | 1,037 | 1,031 | 1,037 | +2 | +0.2% | 36,400 |
| 2024/12/24 | 1,025 | 1,035 | 1,023 | 1,035 | +12 | +1.2% | 66,200 |
| 2024/12/23 | 1,020 | 1,026 | 1,014 | 1,023 | +12 | +1.2% | 79,600 |
| 2024/12/20 | 1,025 | 1,025 | 1,011 | 1,011 | -10 | -1% | 61,200 |
| 2024/12/19 | 1,015 | 1,021 | 1,013 | 1,021 | +5 | +0.5% | 41,000 |
| 2024/12/18 | 1,020 | 1,020 | 1,014 | 1,016 | -7 | -0.7% | 38,700 |
| 2024/12/17 | 1,023 | 1,025 | 1,019 | 1,023 | +3 | +0.3% | 28,100 |
| 2024/12/16 | 1,025 | 1,025 | 1,020 | 1,020 | +7 | +0.7% | 29,300 |
| 2024/12/13 | 1,029 | 1,034 | 1,013 | 1,013 | -22 | -2.1% | 90,400 |
| 2024/12/12 | 1,038 | 1,041 | 1,034 | 1,035 | +6 | +0.6% | 45,100 |
| 2024/12/11 | 1,033 | 1,036 | 1,029 | 1,029 | -4 | -0.4% | 59,300 |
| 2024/12/10 | 1,034 | 1,036 | 1,033 | 1,033 | -4 | -0.4% | 26,300 |
| 2024/12/09 | 1,040 | 1,042 | 1,035 | 1,037 | +3 | +0.3% | 33,800 |
| 2024/12/06 | 1,040 | 1,040 | 1,031 | 1,034 | -3 | -0.3% | 27,800 |
| 2024/12/05 | 1,041 | 1,044 | 1,034 | 1,037 | -2 | -0.2% | 45,000 |
| 2024/12/04 | 1,048 | 1,048 | 1,039 | 1,039 | -7 | -0.7% | 32,400 |
| 2024/12/03 | 1,042 | 1,048 | 1,041 | 1,046 | +6 | +0.6% | 33,200 |
| 2024/12/02 | 1,042 | 1,045 | 1,040 | 1,040 | -2 | -0.2% | 23,900 |
| 2024/11/29 | 1,044 | 1,046 | 1,042 | 1,042 | -2 | -0.2% | 23,800 |
| 2024/11/28 | 1,043 | 1,045 | 1,038 | 1,044 | +1 | +0.1% | 26,200 |
| 2024/11/27 | 1,052 | 1,052 | 1,038 | 1,043 | -9 | -0.9% | 31,700 |
| 2024/11/26 | 1,052 | 1,054 | 1,045 | 1,052 | +4 | +0.4% | 35,200 |
| 2024/11/25 | 1,045 | 1,053 | 1,043 | 1,048 | +4 | +0.4% | 65,000 |
| 2024/11/22 | 1,042 | 1,044 | 1,038 | 1,044 | +3 | +0.3% | 18,100 |
| 2024/11/21 | 1,041 | 1,045 | 1,038 | 1,041 | +2 | +0.2% | 31,700 |
| 2024/11/20 | 1,038 | 1,040 | 1,036 | 1,039 | +5 | +0.5% | 15,300 |
| 2024/11/19 | 1,039 | 1,042 | 1,034 | 1,034 | -2 | -0.2% | 31,700 |
| 2024/11/18 | 1,040 | 1,042 | 1,036 | 1,036 | -2 | -0.2% | 20,800 |
| 2024/11/15 | 1,040 | 1,043 | 1,035 | 1,038 | +4 | +0.4% | 25,000 |
| 2024/11/14 | 1,042 | 1,042 | 1,033 | 1,034 | -4 | -0.4% | 34,700 |
| 2024/11/13 | 1,036 | 1,041 | 1,031 | 1,038 | +3 | +0.3% | 30,600 |
| 2024/11/12 | 1,041 | 1,041 | 1,032 | 1,035 | -2 | -0.2% | 30,100 |
| 2024/11/11 | 1,033 | 1,040 | 1,031 | 1,037 | +9 | +0.9% | 25,300 |
| 2024/11/08 | 1,046 | 1,052 | 1,020 | 1,028 | -18 | -1.7% | 76,400 |
| 2024/11/07 | 1,050 | 1,050 | 1,043 | 1,046 | +7 | +0.7% | 39,300 |
| 2024/11/06 | 1,033 | 1,046 | 1,032 | 1,039 | +6 | +0.6% | 27,900 |
| 2024/11/05 | 1,048 | 1,048 | 1,033 | 1,033 | -13 | -1.2% | 24,400 |
| 2024/11/01 | 1,044 | 1,046 | 1,038 | 1,046 | -1 | -0.1% | 24,400 |
| 2024/10/31 | 1,049 | 1,050 | 1,045 | 1,047 | +2 | +0.2% | 26,700 |
| 2024/10/30 | 1,045 | 1,050 | 1,038 | 1,045 | -3 | -0.3% | 74,300 |
101～
150
件表示中 / 1158件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 108,300円 | -2.2% | +41.1% | 1.48% | 21.48倍 | 3.49倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 181,000円 | +0.6% | -33.1% | 2.76% | 13.04倍 | 1.00倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 454,000円 | +15.6% | +15.1% | 3.30% | 6.57倍 | 0.81倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| アクシーズ | 303,000円 | +0.3% | -15.7% | 3.25% | 14.18倍 | 0.82倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 136,700円 | +3.1% | +11.5% | 2.78% | 12.69倍 | 0.62倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
市場注目の銘柄
チャート関連のコラム
