ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,684 | 1,688 | 1,650 | 1,650 | -15 | -0.9% | 299,300 |
| 2022/05/20 | 1,643 | 1,669 | 1,635 | 1,665 | -4 | -0.2% | 280,300 |
| 2022/05/19 | 1,620 | 1,686 | 1,619 | 1,669 | +34 | +2.1% | 343,600 |
| 2022/05/18 | 1,646 | 1,658 | 1,628 | 1,635 | -1 | -0.1% | 508,800 |
| 2022/05/17 | 1,671 | 1,697 | 1,636 | 1,636 | -34 | -2% | 370,800 |
| 2022/05/16 | 1,823 | 1,825 | 1,664 | 1,670 | -150 | -8.2% | 880,800 |
| 2022/05/13 | 1,786 | 1,820 | 1,784 | 1,820 | +14 | +0.8% | 240,400 |
| 2022/05/12 | 1,806 | 1,828 | 1,802 | 1,806 | -11 | -0.6% | 176,500 |
| 2022/05/11 | 1,809 | 1,829 | 1,806 | 1,817 | -23 | -1.3% | 227,500 |
| 2022/05/10 | 1,816 | 1,845 | 1,812 | 1,840 | +6 | +0.3% | 158,000 |
| 2022/05/09 | 1,845 | 1,850 | 1,828 | 1,834 | ±0 | ±0% | 197,500 |
| 2022/05/06 | 1,815 | 1,839 | 1,815 | 1,834 | +15 | +0.8% | 254,600 |
| 2022/05/02 | 1,818 | 1,826 | 1,804 | 1,819 | -6 | -0.3% | 176,700 |
| 2022/04/28 | 1,755 | 1,825 | 1,755 | 1,825 | +96 | +5.6% | 330,800 |
| 2022/04/27 | 1,750 | 1,753 | 1,729 | 1,729 | -54 | -3% | 552,600 |
| 2022/04/26 | 1,782 | 1,792 | 1,771 | 1,783 | -2 | -0.1% | 293,900 |
| 2022/04/25 | 1,790 | 1,801 | 1,778 | 1,785 | -12 | -0.7% | 248,200 |
| 2022/04/22 | 1,800 | 1,806 | 1,785 | 1,797 | -16 | -0.9% | 193,800 |
| 2022/04/21 | 1,813 | 1,824 | 1,807 | 1,813 | ±0 | ±0% | 178,600 |
| 2022/04/20 | 1,811 | 1,829 | 1,803 | 1,813 | +23 | +1.3% | 258,800 |
| 2022/04/19 | 1,785 | 1,792 | 1,775 | 1,790 | +9 | +0.5% | 227,800 |
| 2022/04/18 | 1,800 | 1,800 | 1,762 | 1,781 | -43 | -2.4% | 259,400 |
| 2022/04/15 | 1,834 | 1,837 | 1,815 | 1,824 | -31 | -1.7% | 152,600 |
| 2022/04/14 | 1,844 | 1,880 | 1,842 | 1,855 | +14 | +0.8% | 222,600 |
| 2022/04/13 | 1,813 | 1,841 | 1,806 | 1,841 | +37 | +2.1% | 308,100 |
| 2022/04/12 | 1,834 | 1,842 | 1,798 | 1,804 | -41 | -2.2% | 297,600 |
| 2022/04/11 | 1,880 | 1,880 | 1,832 | 1,845 | -46 | -2.4% | 339,800 |
| 2022/04/08 | 1,923 | 1,930 | 1,887 | 1,891 | -15 | -0.8% | 306,900 |
| 2022/04/07 | 1,900 | 1,908 | 1,885 | 1,906 | -4 | -0.2% | 232,700 |
| 2022/04/06 | 1,940 | 1,959 | 1,909 | 1,910 | -59 | -3% | 252,800 |
| 2022/04/05 | 1,985 | 2,009 | 1,966 | 1,969 | -6 | -0.3% | 417,200 |
| 2022/04/04 | 1,933 | 1,989 | 1,933 | 1,975 | +45 | +2.3% | 264,000 |
| 2022/04/01 | 1,932 | 1,940 | 1,911 | 1,930 | -19 | -1% | 388,500 |
| 2022/03/31 | 1,970 | 1,982 | 1,947 | 1,949 | -44 | -2.2% | 283,400 |
| 2022/03/30 | 2,002 | 2,022 | 1,982 | 1,993 | -27 | -1.3% | 305,100 |
| 2022/03/29 | 2,029 | 2,029 | 1,996 | 2,020 | +7 | +0.3% | 279,500 |
| 2022/03/28 | 2,027 | 2,030 | 2,008 | 2,013 | -4 | -0.2% | 158,700 |
| 2022/03/25 | 2,045 | 2,046 | 2,015 | 2,017 | -12 | -0.6% | 176,500 |
| 2022/03/24 | 2,008 | 2,039 | 2,004 | 2,029 | +6 | +0.3% | 227,700 |
| 2022/03/23 | 2,007 | 2,032 | 2,001 | 2,023 | +21 | +1% | 338,300 |
| 2022/03/22 | 2,030 | 2,039 | 2,000 | 2,002 | -1 | ±0% | 315,300 |
| 2022/03/18 | 1,998 | 2,011 | 1,990 | 2,003 | -13 | -0.6% | 376,100 |
| 2022/03/17 | 2,020 | 2,033 | 1,991 | 2,016 | +27 | +1.4% | 357,600 |
| 2022/03/16 | 2,036 | 2,046 | 1,988 | 1,989 | -29 | -1.4% | 403,500 |
| 2022/03/15 | 2,001 | 2,048 | 1,997 | 2,018 | +27 | +1.4% | 316,300 |
| 2022/03/14 | 1,980 | 2,007 | 1,974 | 1,991 | +34 | +1.7% | 183,800 |
| 2022/03/11 | 1,938 | 1,964 | 1,935 | 1,957 | +3 | +0.2% | 220,400 |
| 2022/03/10 | 1,911 | 1,961 | 1,910 | 1,954 | +60 | +3.2% | 210,500 |
| 2022/03/09 | 1,900 | 1,906 | 1,886 | 1,894 | -6 | -0.3% | 365,400 |
| 2022/03/08 | 1,900 | 1,934 | 1,893 | 1,900 | -10 | -0.5% | 267,000 |
801～
850
件表示中 / 3645件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 278,900円 | +7.2% | +23.8% | 3.05% | 11.82倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 487,500円 | -1.2% | +8.4% | 3.38% | 12.96倍 | 2.38倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 569,000円 | -1.0% | +1.4% | 2.90% | 13.87倍 | 2.28倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 707,000円 | +3.1% | +0.5% | 2.21% | 19.14倍 | 2.19倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 391,500円 | +3.7% | +1.6% | 3.32% | 13.42倍 | 0.94倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
