ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 1,655 | 1,655 | 1,633 | 1,641 | -28 | -1.7% | 203,100 |
| 2022/08/01 | 1,672 | 1,675 | 1,662 | 1,669 | +10 | +0.6% | 199,200 |
| 2022/07/29 | 1,668 | 1,669 | 1,651 | 1,659 | -10 | -0.6% | 500,900 |
| 2022/07/28 | 1,675 | 1,675 | 1,655 | 1,669 | -4 | -0.2% | 241,200 |
| 2022/07/27 | 1,675 | 1,678 | 1,661 | 1,673 | -7 | -0.4% | 253,600 |
| 2022/07/26 | 1,683 | 1,686 | 1,673 | 1,680 | -3 | -0.2% | 246,400 |
| 2022/07/25 | 1,680 | 1,691 | 1,678 | 1,683 | +7 | +0.4% | 214,800 |
| 2022/07/22 | 1,667 | 1,683 | 1,665 | 1,676 | +9 | +0.5% | 235,800 |
| 2022/07/21 | 1,648 | 1,668 | 1,646 | 1,667 | +11 | +0.7% | 208,800 |
| 2022/07/20 | 1,650 | 1,656 | 1,640 | 1,656 | +31 | +1.9% | 232,500 |
| 2022/07/19 | 1,637 | 1,640 | 1,620 | 1,625 | -9 | -0.6% | 247,300 |
| 2022/07/15 | 1,623 | 1,645 | 1,621 | 1,634 | +21 | +1.3% | 287,000 |
| 2022/07/14 | 1,614 | 1,618 | 1,610 | 1,613 | +1 | +0.1% | 225,300 |
| 2022/07/13 | 1,626 | 1,631 | 1,609 | 1,612 | -7 | -0.4% | 219,400 |
| 2022/07/12 | 1,653 | 1,653 | 1,615 | 1,619 | -24 | -1.5% | 289,500 |
| 2022/07/11 | 1,650 | 1,654 | 1,634 | 1,643 | +7 | +0.4% | 353,500 |
| 2022/07/08 | 1,624 | 1,647 | 1,616 | 1,636 | +11 | +0.7% | 551,000 |
| 2022/07/07 | 1,622 | 1,630 | 1,611 | 1,625 | +12 | +0.7% | 462,400 |
| 2022/07/06 | 1,603 | 1,625 | 1,602 | 1,613 | -11 | -0.7% | 253,800 |
| 2022/07/05 | 1,632 | 1,636 | 1,620 | 1,624 | +11 | +0.7% | 322,100 |
| 2022/07/04 | 1,602 | 1,617 | 1,601 | 1,613 | +23 | +1.4% | 273,400 |
| 2022/07/01 | 1,611 | 1,619 | 1,581 | 1,590 | -7 | -0.4% | 328,700 |
| 2022/06/30 | 1,605 | 1,613 | 1,590 | 1,597 | -19 | -1.2% | 332,200 |
| 2022/06/29 | 1,616 | 1,621 | 1,604 | 1,616 | -8 | -0.5% | 555,300 |
| 2022/06/28 | 1,625 | 1,627 | 1,614 | 1,624 | +5 | +0.3% | 304,400 |
| 2022/06/27 | 1,620 | 1,632 | 1,613 | 1,619 | +17 | +1.1% | 324,900 |
| 2022/06/24 | 1,570 | 1,604 | 1,562 | 1,602 | +4 | +0.3% | 429,500 |
| 2022/06/23 | 1,582 | 1,600 | 1,582 | 1,598 | -7 | -0.4% | 642,800 |
| 2022/06/22 | 1,616 | 1,627 | 1,604 | 1,605 | -8 | -0.5% | 367,000 |
| 2022/06/21 | 1,610 | 1,632 | 1,609 | 1,613 | +23 | +1.4% | 409,700 |
| 2022/06/20 | 1,612 | 1,624 | 1,580 | 1,590 | -22 | -1.4% | 441,600 |
| 2022/06/17 | 1,605 | 1,619 | 1,597 | 1,612 | -12 | -0.7% | 489,700 |
| 2022/06/16 | 1,636 | 1,643 | 1,616 | 1,624 | +6 | +0.4% | 359,800 |
| 2022/06/15 | 1,619 | 1,651 | 1,618 | 1,618 | -4 | -0.2% | 528,200 |
| 2022/06/14 | 1,603 | 1,632 | 1,603 | 1,622 | +2 | +0.1% | 295,500 |
| 2022/06/13 | 1,604 | 1,623 | 1,582 | 1,620 | -5 | -0.3% | 555,800 |
| 2022/06/10 | 1,630 | 1,638 | 1,620 | 1,625 | -21 | -1.3% | 379,300 |
| 2022/06/09 | 1,650 | 1,655 | 1,641 | 1,646 | -12 | -0.7% | 239,900 |
| 2022/06/08 | 1,652 | 1,659 | 1,646 | 1,658 | +19 | +1.2% | 355,700 |
| 2022/06/07 | 1,631 | 1,649 | 1,626 | 1,639 | +1 | +0.1% | 376,300 |
| 2022/06/06 | 1,641 | 1,646 | 1,627 | 1,638 | -10 | -0.6% | 278,800 |
| 2022/06/03 | 1,656 | 1,670 | 1,637 | 1,648 | -4 | -0.2% | 280,400 |
| 2022/06/02 | 1,646 | 1,660 | 1,627 | 1,652 | +10 | +0.6% | 199,700 |
| 2022/06/01 | 1,620 | 1,644 | 1,620 | 1,642 | +26 | +1.6% | 194,300 |
| 2022/05/31 | 1,618 | 1,644 | 1,610 | 1,616 | -17 | -1% | 413,600 |
| 2022/05/30 | 1,631 | 1,644 | 1,627 | 1,633 | +22 | +1.4% | 514,800 |
| 2022/05/27 | 1,620 | 1,627 | 1,602 | 1,611 | -5 | -0.3% | 355,800 |
| 2022/05/26 | 1,618 | 1,631 | 1,614 | 1,616 | -2 | -0.1% | 240,800 |
| 2022/05/25 | 1,621 | 1,637 | 1,610 | 1,618 | -11 | -0.7% | 491,200 |
| 2022/05/24 | 1,619 | 1,634 | 1,615 | 1,629 | -21 | -1.3% | 438,900 |
751～
800
件表示中 / 3645件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 276,500円 | +7.2% | +23.8% | 3.07% | 11.72倍 | 0.94倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 491,000円 | -1.2% | +8.4% | 3.36% | 13.05倍 | 2.40倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 563,000円 | -1.0% | +1.4% | 2.93% | 13.72倍 | 2.26倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 702,000円 | +3.1% | +0.5% | 2.22% | 19.00倍 | 2.17倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
