ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,619 | 1,651 | 1,618 | 1,618 | -4 | -0.2% | 528,200 |
| 2022/06/14 | 1,603 | 1,632 | 1,603 | 1,622 | +2 | +0.1% | 295,500 |
| 2022/06/13 | 1,604 | 1,623 | 1,582 | 1,620 | -5 | -0.3% | 555,800 |
| 2022/06/10 | 1,630 | 1,638 | 1,620 | 1,625 | -21 | -1.3% | 379,300 |
| 2022/06/09 | 1,650 | 1,655 | 1,641 | 1,646 | -12 | -0.7% | 239,900 |
| 2022/06/08 | 1,652 | 1,659 | 1,646 | 1,658 | +19 | +1.2% | 355,700 |
| 2022/06/07 | 1,631 | 1,649 | 1,626 | 1,639 | +1 | +0.1% | 376,300 |
| 2022/06/06 | 1,641 | 1,646 | 1,627 | 1,638 | -10 | -0.6% | 278,800 |
| 2022/06/03 | 1,656 | 1,670 | 1,637 | 1,648 | -4 | -0.2% | 280,400 |
| 2022/06/02 | 1,646 | 1,660 | 1,627 | 1,652 | +10 | +0.6% | 199,700 |
| 2022/06/01 | 1,620 | 1,644 | 1,620 | 1,642 | +26 | +1.6% | 194,300 |
| 2022/05/31 | 1,618 | 1,644 | 1,610 | 1,616 | -17 | -1% | 413,600 |
| 2022/05/30 | 1,631 | 1,644 | 1,627 | 1,633 | +22 | +1.4% | 514,800 |
| 2022/05/27 | 1,620 | 1,627 | 1,602 | 1,611 | -5 | -0.3% | 355,800 |
| 2022/05/26 | 1,618 | 1,631 | 1,614 | 1,616 | -2 | -0.1% | 240,800 |
| 2022/05/25 | 1,621 | 1,637 | 1,610 | 1,618 | -11 | -0.7% | 491,200 |
| 2022/05/24 | 1,619 | 1,634 | 1,615 | 1,629 | -21 | -1.3% | 438,900 |
| 2022/05/23 | 1,684 | 1,688 | 1,650 | 1,650 | -15 | -0.9% | 299,300 |
| 2022/05/20 | 1,643 | 1,669 | 1,635 | 1,665 | -4 | -0.2% | 280,300 |
| 2022/05/19 | 1,620 | 1,686 | 1,619 | 1,669 | +34 | +2.1% | 343,600 |
| 2022/05/18 | 1,646 | 1,658 | 1,628 | 1,635 | -1 | -0.1% | 508,800 |
| 2022/05/17 | 1,671 | 1,697 | 1,636 | 1,636 | -34 | -2% | 370,800 |
| 2022/05/16 | 1,823 | 1,825 | 1,664 | 1,670 | -150 | -8.2% | 880,800 |
| 2022/05/13 | 1,786 | 1,820 | 1,784 | 1,820 | +14 | +0.8% | 240,400 |
| 2022/05/12 | 1,806 | 1,828 | 1,802 | 1,806 | -11 | -0.6% | 176,500 |
| 2022/05/11 | 1,809 | 1,829 | 1,806 | 1,817 | -23 | -1.3% | 227,500 |
| 2022/05/10 | 1,816 | 1,845 | 1,812 | 1,840 | +6 | +0.3% | 158,000 |
| 2022/05/09 | 1,845 | 1,850 | 1,828 | 1,834 | ±0 | ±0% | 197,500 |
| 2022/05/06 | 1,815 | 1,839 | 1,815 | 1,834 | +15 | +0.8% | 254,600 |
| 2022/05/02 | 1,818 | 1,826 | 1,804 | 1,819 | -6 | -0.3% | 176,700 |
| 2022/04/28 | 1,755 | 1,825 | 1,755 | 1,825 | +96 | +5.6% | 330,800 |
| 2022/04/27 | 1,750 | 1,753 | 1,729 | 1,729 | -54 | -3% | 552,600 |
| 2022/04/26 | 1,782 | 1,792 | 1,771 | 1,783 | -2 | -0.1% | 293,900 |
| 2022/04/25 | 1,790 | 1,801 | 1,778 | 1,785 | -12 | -0.7% | 248,200 |
| 2022/04/22 | 1,800 | 1,806 | 1,785 | 1,797 | -16 | -0.9% | 193,800 |
| 2022/04/21 | 1,813 | 1,824 | 1,807 | 1,813 | ±0 | ±0% | 178,600 |
| 2022/04/20 | 1,811 | 1,829 | 1,803 | 1,813 | +23 | +1.3% | 258,800 |
| 2022/04/19 | 1,785 | 1,792 | 1,775 | 1,790 | +9 | +0.5% | 227,800 |
| 2022/04/18 | 1,800 | 1,800 | 1,762 | 1,781 | -43 | -2.4% | 259,400 |
| 2022/04/15 | 1,834 | 1,837 | 1,815 | 1,824 | -31 | -1.7% | 152,600 |
| 2022/04/14 | 1,844 | 1,880 | 1,842 | 1,855 | +14 | +0.8% | 222,600 |
| 2022/04/13 | 1,813 | 1,841 | 1,806 | 1,841 | +37 | +2.1% | 308,100 |
| 2022/04/12 | 1,834 | 1,842 | 1,798 | 1,804 | -41 | -2.2% | 297,600 |
| 2022/04/11 | 1,880 | 1,880 | 1,832 | 1,845 | -46 | -2.4% | 339,800 |
| 2022/04/08 | 1,923 | 1,930 | 1,887 | 1,891 | -15 | -0.8% | 306,900 |
| 2022/04/07 | 1,900 | 1,908 | 1,885 | 1,906 | -4 | -0.2% | 232,700 |
| 2022/04/06 | 1,940 | 1,959 | 1,909 | 1,910 | -59 | -3% | 252,800 |
| 2022/04/05 | 1,985 | 2,009 | 1,966 | 1,969 | -6 | -0.3% | 417,200 |
| 2022/04/04 | 1,933 | 1,989 | 1,933 | 1,975 | +45 | +2.3% | 264,000 |
| 2022/04/01 | 1,932 | 1,940 | 1,911 | 1,930 | -19 | -1% | 388,500 |
751～
800
件表示中 / 3612件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 249,400円 | +7.2% | +23.8% | 3.41% | 10.60倍 | 0.85倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| ショーボンド | 471,700円 | +7.7% | +3.2% | 3.02% | 16.39倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 647,000円 | +3.1% | +0.5% | 2.41% | 17.51倍 | 2.00倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 395,500円 | -1.2% | +8.4% | 4.17% | 10.50倍 | 1.93倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| 西松建 | 481,000円 | +14.5% | +18.7% | 4.57% | 10.79倍 | 1.10倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
市場注目の銘柄
チャート関連のコラム
