ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 1,529 | 1,544 | 1,521 | 1,542 | +22 | +1.4% | 385,700 |
| 2022/09/07 | 1,530 | 1,530 | 1,509 | 1,520 | -22 | -1.4% | 339,600 |
| 2022/09/06 | 1,557 | 1,560 | 1,535 | 1,542 | -7 | -0.5% | 221,600 |
| 2022/09/05 | 1,538 | 1,562 | 1,536 | 1,549 | ±0 | ±0% | 296,600 |
| 2022/09/02 | 1,562 | 1,565 | 1,543 | 1,549 | -15 | -1% | 316,000 |
| 2022/09/01 | 1,559 | 1,568 | 1,549 | 1,564 | -2 | -0.1% | 375,100 |
| 2022/08/31 | 1,574 | 1,580 | 1,566 | 1,566 | -18 | -1.1% | 338,100 |
| 2022/08/30 | 1,591 | 1,592 | 1,581 | 1,584 | -4 | -0.3% | 230,500 |
| 2022/08/29 | 1,582 | 1,591 | 1,579 | 1,588 | -28 | -1.7% | 378,200 |
| 2022/08/26 | 1,625 | 1,630 | 1,614 | 1,616 | -9 | -0.6% | 158,700 |
| 2022/08/25 | 1,615 | 1,628 | 1,611 | 1,625 | +8 | +0.5% | 173,600 |
| 2022/08/24 | 1,620 | 1,622 | 1,610 | 1,617 | -3 | -0.2% | 185,900 |
| 2022/08/23 | 1,612 | 1,623 | 1,606 | 1,620 | +2 | +0.1% | 174,100 |
| 2022/08/22 | 1,600 | 1,618 | 1,591 | 1,618 | +13 | +0.8% | 175,000 |
| 2022/08/19 | 1,607 | 1,617 | 1,601 | 1,605 | +3 | +0.2% | 281,200 |
| 2022/08/18 | 1,600 | 1,609 | 1,593 | 1,602 | -3 | -0.2% | 205,100 |
| 2022/08/17 | 1,596 | 1,613 | 1,596 | 1,605 | +11 | +0.7% | 244,000 |
| 2022/08/16 | 1,594 | 1,604 | 1,588 | 1,594 | -3 | -0.2% | 252,500 |
| 2022/08/15 | 1,614 | 1,617 | 1,596 | 1,597 | -15 | -0.9% | 286,600 |
| 2022/08/12 | 1,594 | 1,633 | 1,588 | 1,612 | -22 | -1.3% | 630,700 |
| 2022/08/10 | 1,636 | 1,637 | 1,619 | 1,634 | -3 | -0.2% | 181,100 |
| 2022/08/09 | 1,656 | 1,671 | 1,634 | 1,637 | -15 | -0.9% | 228,800 |
| 2022/08/08 | 1,646 | 1,656 | 1,636 | 1,652 | -5 | -0.3% | 214,400 |
| 2022/08/05 | 1,630 | 1,661 | 1,630 | 1,657 | +27 | +1.7% | 233,300 |
| 2022/08/04 | 1,631 | 1,638 | 1,620 | 1,630 | +5 | +0.3% | 222,700 |
| 2022/08/03 | 1,630 | 1,630 | 1,618 | 1,625 | -16 | -1% | 262,500 |
| 2022/08/02 | 1,655 | 1,655 | 1,633 | 1,641 | -28 | -1.7% | 203,100 |
| 2022/08/01 | 1,672 | 1,675 | 1,662 | 1,669 | +10 | +0.6% | 199,200 |
| 2022/07/29 | 1,668 | 1,669 | 1,651 | 1,659 | -10 | -0.6% | 500,900 |
| 2022/07/28 | 1,675 | 1,675 | 1,655 | 1,669 | -4 | -0.2% | 241,200 |
| 2022/07/27 | 1,675 | 1,678 | 1,661 | 1,673 | -7 | -0.4% | 253,600 |
| 2022/07/26 | 1,683 | 1,686 | 1,673 | 1,680 | -3 | -0.2% | 246,400 |
| 2022/07/25 | 1,680 | 1,691 | 1,678 | 1,683 | +7 | +0.4% | 214,800 |
| 2022/07/22 | 1,667 | 1,683 | 1,665 | 1,676 | +9 | +0.5% | 235,800 |
| 2022/07/21 | 1,648 | 1,668 | 1,646 | 1,667 | +11 | +0.7% | 208,800 |
| 2022/07/20 | 1,650 | 1,656 | 1,640 | 1,656 | +31 | +1.9% | 232,500 |
| 2022/07/19 | 1,637 | 1,640 | 1,620 | 1,625 | -9 | -0.6% | 247,300 |
| 2022/07/15 | 1,623 | 1,645 | 1,621 | 1,634 | +21 | +1.3% | 287,000 |
| 2022/07/14 | 1,614 | 1,618 | 1,610 | 1,613 | +1 | +0.1% | 225,300 |
| 2022/07/13 | 1,626 | 1,631 | 1,609 | 1,612 | -7 | -0.4% | 219,400 |
| 2022/07/12 | 1,653 | 1,653 | 1,615 | 1,619 | -24 | -1.5% | 289,500 |
| 2022/07/11 | 1,650 | 1,654 | 1,634 | 1,643 | +7 | +0.4% | 353,500 |
| 2022/07/08 | 1,624 | 1,647 | 1,616 | 1,636 | +11 | +0.7% | 551,000 |
| 2022/07/07 | 1,622 | 1,630 | 1,611 | 1,625 | +12 | +0.7% | 462,400 |
| 2022/07/06 | 1,603 | 1,625 | 1,602 | 1,613 | -11 | -0.7% | 253,800 |
| 2022/07/05 | 1,632 | 1,636 | 1,620 | 1,624 | +11 | +0.7% | 322,100 |
| 2022/07/04 | 1,602 | 1,617 | 1,601 | 1,613 | +23 | +1.4% | 273,400 |
| 2022/07/01 | 1,611 | 1,619 | 1,581 | 1,590 | -7 | -0.4% | 328,700 |
| 2022/06/30 | 1,605 | 1,613 | 1,590 | 1,597 | -19 | -1.2% | 332,200 |
| 2022/06/29 | 1,616 | 1,621 | 1,604 | 1,616 | -8 | -0.5% | 555,300 |
651～
700
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 232,400円 | +10.0% | +49.8% | 3.23% | 11.58倍 | 0.83倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 83,900円 | +12.4% | -33.9% | 2.86% | 19.71倍 | 1.37倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 535,500円 | -8.7% | +3.2% | 4.11% | 12.08倍 | 1.26倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 383,500円 | +14.1% | +80.9% | 4.30% | 11.54倍 | 1.97倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| 中電工 | 343,500円 | +3.7% | +1.6% | 3.78% | 11.77倍 | 0.82倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
