ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 1,625 | 1,627 | 1,614 | 1,624 | +5 | +0.3% | 304,400 |
| 2022/06/27 | 1,620 | 1,632 | 1,613 | 1,619 | +17 | +1.1% | 324,900 |
| 2022/06/24 | 1,570 | 1,604 | 1,562 | 1,602 | +4 | +0.3% | 429,500 |
| 2022/06/23 | 1,582 | 1,600 | 1,582 | 1,598 | -7 | -0.4% | 642,800 |
| 2022/06/22 | 1,616 | 1,627 | 1,604 | 1,605 | -8 | -0.5% | 367,000 |
| 2022/06/21 | 1,610 | 1,632 | 1,609 | 1,613 | +23 | +1.4% | 409,700 |
| 2022/06/20 | 1,612 | 1,624 | 1,580 | 1,590 | -22 | -1.4% | 441,600 |
| 2022/06/17 | 1,605 | 1,619 | 1,597 | 1,612 | -12 | -0.7% | 489,700 |
| 2022/06/16 | 1,636 | 1,643 | 1,616 | 1,624 | +6 | +0.4% | 359,800 |
| 2022/06/15 | 1,619 | 1,651 | 1,618 | 1,618 | -4 | -0.2% | 528,200 |
| 2022/06/14 | 1,603 | 1,632 | 1,603 | 1,622 | +2 | +0.1% | 295,500 |
| 2022/06/13 | 1,604 | 1,623 | 1,582 | 1,620 | -5 | -0.3% | 555,800 |
| 2022/06/10 | 1,630 | 1,638 | 1,620 | 1,625 | -21 | -1.3% | 379,300 |
| 2022/06/09 | 1,650 | 1,655 | 1,641 | 1,646 | -12 | -0.7% | 239,900 |
| 2022/06/08 | 1,652 | 1,659 | 1,646 | 1,658 | +19 | +1.2% | 355,700 |
| 2022/06/07 | 1,631 | 1,649 | 1,626 | 1,639 | +1 | +0.1% | 376,300 |
| 2022/06/06 | 1,641 | 1,646 | 1,627 | 1,638 | -10 | -0.6% | 278,800 |
| 2022/06/03 | 1,656 | 1,670 | 1,637 | 1,648 | -4 | -0.2% | 280,400 |
| 2022/06/02 | 1,646 | 1,660 | 1,627 | 1,652 | +10 | +0.6% | 199,700 |
| 2022/06/01 | 1,620 | 1,644 | 1,620 | 1,642 | +26 | +1.6% | 194,300 |
| 2022/05/31 | 1,618 | 1,644 | 1,610 | 1,616 | -17 | -1% | 413,600 |
| 2022/05/30 | 1,631 | 1,644 | 1,627 | 1,633 | +22 | +1.4% | 514,800 |
| 2022/05/27 | 1,620 | 1,627 | 1,602 | 1,611 | -5 | -0.3% | 355,800 |
| 2022/05/26 | 1,618 | 1,631 | 1,614 | 1,616 | -2 | -0.1% | 240,800 |
| 2022/05/25 | 1,621 | 1,637 | 1,610 | 1,618 | -11 | -0.7% | 491,200 |
| 2022/05/24 | 1,619 | 1,634 | 1,615 | 1,629 | -21 | -1.3% | 438,900 |
| 2022/05/23 | 1,684 | 1,688 | 1,650 | 1,650 | -15 | -0.9% | 299,300 |
| 2022/05/20 | 1,643 | 1,669 | 1,635 | 1,665 | -4 | -0.2% | 280,300 |
| 2022/05/19 | 1,620 | 1,686 | 1,619 | 1,669 | +34 | +2.1% | 343,600 |
| 2022/05/18 | 1,646 | 1,658 | 1,628 | 1,635 | -1 | -0.1% | 508,800 |
| 2022/05/17 | 1,671 | 1,697 | 1,636 | 1,636 | -34 | -2% | 370,800 |
| 2022/05/16 | 1,823 | 1,825 | 1,664 | 1,670 | -150 | -8.2% | 880,800 |
| 2022/05/13 | 1,786 | 1,820 | 1,784 | 1,820 | +14 | +0.8% | 240,400 |
| 2022/05/12 | 1,806 | 1,828 | 1,802 | 1,806 | -11 | -0.6% | 176,500 |
| 2022/05/11 | 1,809 | 1,829 | 1,806 | 1,817 | -23 | -1.3% | 227,500 |
| 2022/05/10 | 1,816 | 1,845 | 1,812 | 1,840 | +6 | +0.3% | 158,000 |
| 2022/05/09 | 1,845 | 1,850 | 1,828 | 1,834 | ±0 | ±0% | 197,500 |
| 2022/05/06 | 1,815 | 1,839 | 1,815 | 1,834 | +15 | +0.8% | 254,600 |
| 2022/05/02 | 1,818 | 1,826 | 1,804 | 1,819 | -6 | -0.3% | 176,700 |
| 2022/04/28 | 1,755 | 1,825 | 1,755 | 1,825 | +96 | +5.6% | 330,800 |
| 2022/04/27 | 1,750 | 1,753 | 1,729 | 1,729 | -54 | -3% | 552,600 |
| 2022/04/26 | 1,782 | 1,792 | 1,771 | 1,783 | -2 | -0.1% | 293,900 |
| 2022/04/25 | 1,790 | 1,801 | 1,778 | 1,785 | -12 | -0.7% | 248,200 |
| 2022/04/22 | 1,800 | 1,806 | 1,785 | 1,797 | -16 | -0.9% | 193,800 |
| 2022/04/21 | 1,813 | 1,824 | 1,807 | 1,813 | ±0 | ±0% | 178,600 |
| 2022/04/20 | 1,811 | 1,829 | 1,803 | 1,813 | +23 | +1.3% | 258,800 |
| 2022/04/19 | 1,785 | 1,792 | 1,775 | 1,790 | +9 | +0.5% | 227,800 |
| 2022/04/18 | 1,800 | 1,800 | 1,762 | 1,781 | -43 | -2.4% | 259,400 |
| 2022/04/15 | 1,834 | 1,837 | 1,815 | 1,824 | -31 | -1.7% | 152,600 |
| 2022/04/14 | 1,844 | 1,880 | 1,842 | 1,855 | +14 | +0.8% | 222,600 |
701～
750
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 232,400円 | +10.0% | +49.8% | 3.23% | 11.58倍 | 0.83倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 83,900円 | +12.4% | -33.9% | 2.86% | 19.71倍 | 1.37倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 535,500円 | -8.7% | +3.2% | 4.11% | 12.08倍 | 1.26倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 383,500円 | +14.1% | +80.9% | 4.30% | 11.54倍 | 1.97倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| 中電工 | 343,500円 | +3.7% | +1.6% | 3.78% | 11.77倍 | 0.82倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
