ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/23 | 1,688 | 1,719 | 1,688 | 1,709 | +33 | +2% | 455,700 |
| 2018/02/22 | 1,677 | 1,688 | 1,668 | 1,676 | +6 | +0.4% | 418,400 |
| 2018/02/21 | 1,660 | 1,692 | 1,647 | 1,670 | +25 | +1.5% | 510,300 |
| 2018/02/20 | 1,646 | 1,666 | 1,627 | 1,645 | +18 | +1.1% | 481,900 |
| 2018/02/19 | 1,614 | 1,630 | 1,605 | 1,627 | +45 | +2.8% | 176,800 |
| 2018/02/16 | 1,575 | 1,600 | 1,570 | 1,582 | +18 | +1.2% | 220,000 |
| 2018/02/15 | 1,553 | 1,581 | 1,548 | 1,564 | +11 | +0.7% | 216,400 |
| 2018/02/14 | 1,584 | 1,587 | 1,548 | 1,553 | -24 | -1.5% | 505,300 |
| 2018/02/13 | 1,620 | 1,620 | 1,573 | 1,577 | -25 | -1.6% | 305,300 |
| 2018/02/09 | 1,555 | 1,604 | 1,555 | 1,602 | -27 | -1.7% | 407,700 |
| 2018/02/08 | 1,599 | 1,642 | 1,590 | 1,629 | +30 | +1.9% | 619,500 |
| 2018/02/07 | 1,646 | 1,661 | 1,599 | 1,599 | +12 | +0.8% | 454,500 |
| 2018/02/06 | 1,591 | 1,595 | 1,548 | 1,587 | -84 | -5% | 807,200 |
| 2018/02/05 | 1,722 | 1,760 | 1,655 | 1,671 | +15 | +0.9% | 1,151,000 |
| 2018/02/02 | 1,671 | 1,689 | 1,652 | 1,656 | +5 | +0.3% | 508,100 |
| 2018/02/01 | 1,608 | 1,652 | 1,602 | 1,651 | +42 | +2.6% | 253,100 |
| 2018/01/31 | 1,601 | 1,640 | 1,601 | 1,609 | +2 | +0.1% | 343,700 |
| 2018/01/30 | 1,638 | 1,642 | 1,606 | 1,607 | -26 | -1.6% | 229,300 |
| 2018/01/29 | 1,630 | 1,648 | 1,620 | 1,633 | -5 | -0.3% | 354,900 |
| 2018/01/26 | 1,640 | 1,649 | 1,627 | 1,638 | -2 | -0.1% | 293,600 |
| 2018/01/25 | 1,644 | 1,645 | 1,622 | 1,640 | -14 | -0.8% | 416,500 |
| 2018/01/24 | 1,665 | 1,671 | 1,645 | 1,654 | -20 | -1.2% | 357,300 |
| 2018/01/23 | 1,701 | 1,703 | 1,673 | 1,674 | -34 | -2% | 323,100 |
| 2018/01/22 | 1,705 | 1,709 | 1,683 | 1,708 | +9 | +0.5% | 261,400 |
| 2018/01/19 | 1,673 | 1,703 | 1,670 | 1,699 | +37 | +2.2% | 371,700 |
| 2018/01/18 | 1,687 | 1,696 | 1,662 | 1,662 | -3 | -0.2% | 255,100 |
| 2018/01/17 | 1,675 | 1,682 | 1,657 | 1,665 | -21 | -1.2% | 366,300 |
| 2018/01/16 | 1,700 | 1,704 | 1,682 | 1,686 | +9 | +0.5% | 214,700 |
| 2018/01/15 | 1,669 | 1,689 | 1,668 | 1,677 | +24 | +1.5% | 269,700 |
| 2018/01/12 | 1,653 | 1,672 | 1,649 | 1,653 | -7 | -0.4% | 319,000 |
| 2018/01/11 | 1,678 | 1,683 | 1,640 | 1,660 | -52 | -3% | 761,900 |
| 2018/01/10 | 1,702 | 1,720 | 1,692 | 1,712 | +10 | +0.6% | 387,300 |
| 2018/01/09 | 1,707 | 1,728 | 1,697 | 1,702 | +2 | +0.1% | 320,200 |
| 2018/01/05 | 1,682 | 1,718 | 1,669 | 1,700 | +11 | +0.7% | 433,200 |
| 2018/01/04 | 1,677 | 1,689 | 1,665 | 1,689 | +12 | +0.7% | 340,500 |
| 2017/12/29 | 1,675 | 1,689 | 1,668 | 1,677 | +5 | +0.3% | 175,300 |
| 2017/12/28 | 1,678 | 1,685 | 1,671 | 1,672 | -3 | -0.2% | 274,600 |
| 2017/12/27 | 1,659 | 1,681 | 1,658 | 1,675 | +9 | +0.5% | 234,700 |
| 2017/12/26 | 1,651 | 1,675 | 1,651 | 1,666 | +6 | +0.4% | 232,800 |
| 2017/12/25 | 1,662 | 1,666 | 1,649 | 1,660 | -3 | -0.2% | 135,600 |
| 2017/12/22 | 1,647 | 1,670 | 1,641 | 1,663 | +12 | +0.7% | 237,900 |
| 2017/12/21 | 1,675 | 1,675 | 1,648 | 1,651 | -19 | -1.1% | 452,300 |
| 2017/12/20 | 1,647 | 1,675 | 1,638 | 1,670 | +42 | +2.6% | 600,000 |
| 2017/12/19 | 1,627 | 1,633 | 1,602 | 1,628 | -13 | -0.8% | 326,700 |
| 2017/12/18 | 1,650 | 1,651 | 1,622 | 1,641 | +20 | +1.2% | 423,000 |
| 2017/12/15 | 1,600 | 1,640 | 1,575 | 1,621 | +52 | +3.3% | 921,300 |
| 2017/12/14 | 1,573 | 1,578 | 1,536 | 1,569 | +36 | +2.3% | 486,500 |
| 2017/12/13 | 1,546 | 1,555 | 1,526 | 1,533 | -10 | -0.6% | 244,900 |
| 2017/12/12 | 1,532 | 1,552 | 1,525 | 1,543 | +9 | +0.6% | 394,400 |
| 2017/12/11 | 1,550 | 1,558 | 1,528 | 1,534 | ±0 | ±0% | 306,300 |
1801～
1850
件表示中 / 3614件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 254,800円 | +7.2% | +23.8% | 3.34% | 10.83倍 | 0.87倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 94,000円 | -0.1% | +91.1% | 3.62% | 10.43倍 | 1.51倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| ショーボンド | 471,900円 | +7.7% | +3.2% | 3.02% | 16.39倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 651,000円 | +3.1% | +0.5% | 2.40% | 17.62倍 | 2.01倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 412,000円 | -1.2% | +8.4% | 4.00% | 10.94倍 | 2.01倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
