ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/25 | 1,662 | 1,666 | 1,649 | 1,660 | -3 | -0.2% | 135,600 |
| 2017/12/22 | 1,647 | 1,670 | 1,641 | 1,663 | +12 | +0.7% | 237,900 |
| 2017/12/21 | 1,675 | 1,675 | 1,648 | 1,651 | -19 | -1.1% | 452,300 |
| 2017/12/20 | 1,647 | 1,675 | 1,638 | 1,670 | +42 | +2.6% | 600,000 |
| 2017/12/19 | 1,627 | 1,633 | 1,602 | 1,628 | -13 | -0.8% | 326,700 |
| 2017/12/18 | 1,650 | 1,651 | 1,622 | 1,641 | +20 | +1.2% | 423,000 |
| 2017/12/15 | 1,600 | 1,640 | 1,575 | 1,621 | +52 | +3.3% | 921,300 |
| 2017/12/14 | 1,573 | 1,578 | 1,536 | 1,569 | +36 | +2.3% | 486,500 |
| 2017/12/13 | 1,546 | 1,555 | 1,526 | 1,533 | -10 | -0.6% | 244,900 |
| 2017/12/12 | 1,532 | 1,552 | 1,525 | 1,543 | +9 | +0.6% | 394,400 |
| 2017/12/11 | 1,550 | 1,558 | 1,528 | 1,534 | ±0 | ±0% | 306,300 |
| 2017/12/08 | 1,510 | 1,538 | 1,508 | 1,534 | +32 | +2.1% | 588,400 |
| 2017/12/07 | 1,491 | 1,511 | 1,483 | 1,502 | +27 | +1.8% | 585,100 |
| 2017/12/06 | 1,495 | 1,504 | 1,474 | 1,475 | -25 | -1.7% | 369,900 |
| 2017/12/05 | 1,496 | 1,504 | 1,482 | 1,500 | +3 | +0.2% | 189,400 |
| 2017/12/04 | 1,515 | 1,520 | 1,496 | 1,497 | +2 | +0.1% | 437,700 |
| 2017/12/01 | 1,501 | 1,517 | 1,490 | 1,495 | -8 | -0.5% | 511,700 |
| 2017/11/30 | 1,469 | 1,515 | 1,450 | 1,503 | +35 | +2.4% | 682,300 |
| 2017/11/29 | 1,422 | 1,472 | 1,407 | 1,468 | +45 | +3.2% | 494,500 |
| 2017/11/28 | 1,435 | 1,437 | 1,420 | 1,423 | -12 | -0.8% | 150,200 |
| 2017/11/27 | 1,457 | 1,464 | 1,430 | 1,435 | -6 | -0.4% | 183,600 |
| 2017/11/24 | 1,438 | 1,452 | 1,431 | 1,441 | -12 | -0.8% | 211,200 |
| 2017/11/22 | 1,460 | 1,470 | 1,452 | 1,453 | +2 | +0.1% | 178,200 |
| 2017/11/21 | 1,446 | 1,455 | 1,429 | 1,451 | +13 | +0.9% | 193,900 |
| 2017/11/20 | 1,419 | 1,442 | 1,413 | 1,438 | +27 | +1.9% | 394,600 |
| 2017/11/17 | 1,423 | 1,431 | 1,406 | 1,411 | -12 | -0.8% | 229,300 |
| 2017/11/16 | 1,391 | 1,434 | 1,391 | 1,423 | +20 | +1.4% | 298,300 |
| 2017/11/15 | 1,424 | 1,426 | 1,392 | 1,403 | -42 | -2.9% | 358,500 |
| 2017/11/14 | 1,438 | 1,458 | 1,417 | 1,445 | +1 | +0.1% | 485,900 |
| 2017/11/13 | 1,454 | 1,454 | 1,437 | 1,444 | -10 | -0.7% | 185,600 |
| 2017/11/10 | 1,448 | 1,473 | 1,443 | 1,454 | -10 | -0.7% | 472,700 |
| 2017/11/09 | 1,468 | 1,490 | 1,448 | 1,464 | ±0 | ±0% | 305,600 |
| 2017/11/08 | 1,460 | 1,465 | 1,427 | 1,464 | -15 | -1% | 328,000 |
| 2017/11/07 | 1,492 | 1,494 | 1,474 | 1,479 | -25 | -1.7% | 264,900 |
| 2017/11/06 | 1,455 | 1,521 | 1,455 | 1,504 | +68 | +4.7% | 743,900 |
| 2017/11/02 | 1,436 | 1,446 | 1,410 | 1,436 | +5 | +0.3% | 388,200 |
| 2017/11/01 | 1,456 | 1,456 | 1,380 | 1,431 | -43 | -2.9% | 706,100 |
| 2017/10/31 | 1,433 | 1,479 | 1,428 | 1,474 | +27 | +1.9% | 568,300 |
| 2017/10/30 | 1,451 | 1,452 | 1,402 | 1,447 | -26 | -1.8% | 802,500 |
| 2017/10/27 | 1,392 | 1,479 | 1,384 | 1,473 | +81 | +5.8% | 1,330,600 |
| 2017/10/26 | 1,385 | 1,395 | 1,383 | 1,392 | +10 | +0.7% | 131,900 |
| 2017/10/25 | 1,395 | 1,404 | 1,377 | 1,382 | ±0 | ±0% | 243,300 |
| 2017/10/24 | 1,356 | 1,382 | 1,356 | 1,382 | +20 | +1.5% | 231,700 |
| 2017/10/23 | 1,367 | 1,370 | 1,356 | 1,362 | +11 | +0.8% | 179,000 |
| 2017/10/20 | 1,335 | 1,357 | 1,327 | 1,351 | +3 | +0.2% | 164,100 |
| 2017/10/19 | 1,359 | 1,362 | 1,346 | 1,348 | -11 | -0.8% | 145,900 |
| 2017/10/18 | 1,375 | 1,378 | 1,349 | 1,359 | -19 | -1.4% | 161,700 |
| 2017/10/17 | 1,394 | 1,395 | 1,376 | 1,378 | -12 | -0.9% | 147,000 |
| 2017/10/16 | 1,400 | 1,404 | 1,387 | 1,390 | -3 | -0.2% | 178,700 |
| 2017/10/13 | 1,383 | 1,395 | 1,376 | 1,393 | +19 | +1.4% | 209,100 |
1801～
1850
件表示中 / 3575件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 246,500円 | +7.2% | +23.8% | 3.45% | 10.53倍 | 0.85倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 145,700円 | +3.7% | -22.2% | 5.49% | 12.69倍 | 1.33倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 五洋建 | 88,100円 | -0.1% | +91.1% | 3.86% | 9.93倍 | 1.44倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 495,500円 | +14.5% | +18.7% | 4.44% | 11.11倍 | 1.14倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 370,500円 | -1.2% | +8.4% | 4.45% | 9.84倍 | 1.81倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
