ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/16 | 1,354 | 1,360 | 1,333 | 1,333 | -23 | -1.7% | 418,400 |
| 2017/08/15 | 1,377 | 1,389 | 1,356 | 1,356 | -25 | -1.8% | 184,900 |
| 2017/08/14 | 1,362 | 1,389 | 1,362 | 1,381 | -14 | -1% | 205,800 |
| 2017/08/10 | 1,390 | 1,400 | 1,388 | 1,395 | +13 | +0.9% | 191,200 |
| 2017/08/09 | 1,398 | 1,399 | 1,371 | 1,382 | -30 | -2.1% | 368,300 |
| 2017/08/08 | 1,442 | 1,443 | 1,406 | 1,412 | -36 | -2.5% | 371,400 |
| 2017/08/07 | 1,423 | 1,460 | 1,421 | 1,448 | +26 | +1.8% | 457,900 |
| 2017/08/04 | 1,374 | 1,424 | 1,374 | 1,422 | +36 | +2.6% | 371,800 |
| 2017/08/03 | 1,368 | 1,389 | 1,365 | 1,386 | +7 | +0.5% | 364,000 |
| 2017/08/02 | 1,385 | 1,391 | 1,362 | 1,379 | -16 | -1.1% | 260,400 |
| 2017/08/01 | 1,348 | 1,396 | 1,340 | 1,395 | +101 | +7.8% | 676,900 |
| 2017/07/31 | 1,320 | 1,355 | 1,291 | 1,294 | -16 | -1.2% | 525,400 |
| 2017/07/28 | 1,306 | 1,323 | 1,302 | 1,310 | -2 | -0.2% | 199,700 |
| 2017/07/27 | 1,299 | 1,322 | 1,298 | 1,312 | +23 | +1.8% | 354,600 |
| 2017/07/26 | 1,289 | 1,290 | 1,283 | 1,289 | -1 | -0.1% | 148,800 |
| 2017/07/25 | 1,303 | 1,303 | 1,282 | 1,290 | -13 | -1% | 157,600 |
| 2017/07/24 | 1,278 | 1,304 | 1,278 | 1,303 | +13 | +1% | 188,300 |
| 2017/07/21 | 1,292 | 1,297 | 1,286 | 1,290 | -11 | -0.8% | 190,100 |
| 2017/07/20 | 1,288 | 1,306 | 1,285 | 1,301 | +22 | +1.7% | 194,100 |
| 2017/07/19 | 1,269 | 1,286 | 1,269 | 1,279 | -1 | -0.1% | 99,900 |
| 2017/07/18 | 1,274 | 1,284 | 1,263 | 1,280 | ±0 | ±0% | 199,700 |
| 2017/07/14 | 1,274 | 1,290 | 1,274 | 1,280 | +2 | +0.2% | 160,700 |
| 2017/07/13 | 1,281 | 1,289 | 1,272 | 1,278 | -5 | -0.4% | 372,100 |
| 2017/07/12 | 1,301 | 1,302 | 1,281 | 1,283 | -26 | -2% | 232,000 |
| 2017/07/11 | 1,305 | 1,311 | 1,295 | 1,309 | -3 | -0.2% | 178,900 |
| 2017/07/10 | 1,300 | 1,319 | 1,295 | 1,312 | +20 | +1.5% | 517,600 |
| 2017/07/07 | 1,278 | 1,304 | 1,278 | 1,292 | +7 | +0.5% | 238,900 |
| 2017/07/06 | 1,283 | 1,292 | 1,279 | 1,285 | +4 | +0.3% | 168,300 |
| 2017/07/05 | 1,259 | 1,289 | 1,258 | 1,281 | +15 | +1.2% | 249,200 |
| 2017/07/04 | 1,279 | 1,283 | 1,265 | 1,266 | ±0 | ±0% | 159,100 |
| 2017/07/03 | 1,280 | 1,307 | 1,265 | 1,266 | +5 | +0.4% | 356,800 |
| 2017/06/30 | 1,232 | 1,264 | 1,230 | 1,261 | +12 | +1% | 247,900 |
| 2017/06/29 | 1,270 | 1,270 | 1,243 | 1,249 | -1 | -0.1% | 286,900 |
| 2017/06/28 | 1,251 | 1,276 | 1,250 | 1,250 | -6 | -0.5% | 185,700 |
| 2017/06/27 | 1,257 | 1,259 | 1,248 | 1,256 | -1 | -0.1% | 213,900 |
| 2017/06/26 | 1,259 | 1,269 | 1,251 | 1,257 | +1 | +0.1% | 199,300 |
| 2017/06/23 | 1,272 | 1,283 | 1,255 | 1,256 | -19 | -1.5% | 179,200 |
| 2017/06/22 | 1,287 | 1,305 | 1,273 | 1,275 | -3 | -0.2% | 613,200 |
| 2017/06/21 | 1,272 | 1,301 | 1,266 | 1,278 | +19 | +1.5% | 731,000 |
| 2017/06/20 | 1,248 | 1,275 | 1,243 | 1,259 | +31 | +2.5% | 418,600 |
| 2017/06/19 | 1,200 | 1,239 | 1,200 | 1,228 | +44 | +3.7% | 423,000 |
| 2017/06/16 | 1,189 | 1,214 | 1,184 | 1,184 | +3 | +0.3% | 461,500 |
| 2017/06/15 | 1,184 | 1,190 | 1,176 | 1,181 | -5 | -0.4% | 158,300 |
| 2017/06/14 | 1,190 | 1,204 | 1,186 | 1,186 | +1 | +0.1% | 173,100 |
| 2017/06/13 | 1,170 | 1,192 | 1,170 | 1,185 | +15 | +1.3% | 189,400 |
| 2017/06/12 | 1,149 | 1,173 | 1,146 | 1,170 | +14 | +1.2% | 216,500 |
| 2017/06/09 | 1,145 | 1,160 | 1,143 | 1,156 | +9 | +0.8% | 249,100 |
| 2017/06/08 | 1,150 | 1,162 | 1,146 | 1,147 | +9 | +0.8% | 217,400 |
| 2017/06/07 | 1,147 | 1,148 | 1,135 | 1,138 | -9 | -0.8% | 177,300 |
| 2017/06/06 | 1,158 | 1,158 | 1,142 | 1,147 | -13 | -1.1% | 176,400 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 254,100円 | +7.2% | +23.8% | 3.35% | 10.86倍 | 0.88倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 145,400円 | +3.7% | -22.2% | 5.50% | 12.66倍 | 1.33倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 五洋建 | 88,500円 | -0.1% | +91.1% | 3.84% | 9.98倍 | 1.45倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 住電設 | 661,000円 | +3.1% | +0.5% | 2.36% | 17.88倍 | 2.05倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 380,000円 | -1.2% | +8.4% | 4.34% | 10.09倍 | 1.85倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
