ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 1,454 | 1,454 | 1,437 | 1,444 | -10 | -0.7% | 185,600 |
| 2017/11/10 | 1,448 | 1,473 | 1,443 | 1,454 | -10 | -0.7% | 472,700 |
| 2017/11/09 | 1,468 | 1,490 | 1,448 | 1,464 | ±0 | ±0% | 305,600 |
| 2017/11/08 | 1,460 | 1,465 | 1,427 | 1,464 | -15 | -1% | 328,000 |
| 2017/11/07 | 1,492 | 1,494 | 1,474 | 1,479 | -25 | -1.7% | 264,900 |
| 2017/11/06 | 1,455 | 1,521 | 1,455 | 1,504 | +68 | +4.7% | 743,900 |
| 2017/11/02 | 1,436 | 1,446 | 1,410 | 1,436 | +5 | +0.3% | 388,200 |
| 2017/11/01 | 1,456 | 1,456 | 1,380 | 1,431 | -43 | -2.9% | 706,100 |
| 2017/10/31 | 1,433 | 1,479 | 1,428 | 1,474 | +27 | +1.9% | 568,300 |
| 2017/10/30 | 1,451 | 1,452 | 1,402 | 1,447 | -26 | -1.8% | 802,500 |
| 2017/10/27 | 1,392 | 1,479 | 1,384 | 1,473 | +81 | +5.8% | 1,330,600 |
| 2017/10/26 | 1,385 | 1,395 | 1,383 | 1,392 | +10 | +0.7% | 131,900 |
| 2017/10/25 | 1,395 | 1,404 | 1,377 | 1,382 | ±0 | ±0% | 243,300 |
| 2017/10/24 | 1,356 | 1,382 | 1,356 | 1,382 | +20 | +1.5% | 231,700 |
| 2017/10/23 | 1,367 | 1,370 | 1,356 | 1,362 | +11 | +0.8% | 179,000 |
| 2017/10/20 | 1,335 | 1,357 | 1,327 | 1,351 | +3 | +0.2% | 164,100 |
| 2017/10/19 | 1,359 | 1,362 | 1,346 | 1,348 | -11 | -0.8% | 145,900 |
| 2017/10/18 | 1,375 | 1,378 | 1,349 | 1,359 | -19 | -1.4% | 161,700 |
| 2017/10/17 | 1,394 | 1,395 | 1,376 | 1,378 | -12 | -0.9% | 147,000 |
| 2017/10/16 | 1,400 | 1,404 | 1,387 | 1,390 | -3 | -0.2% | 178,700 |
| 2017/10/13 | 1,383 | 1,395 | 1,376 | 1,393 | +19 | +1.4% | 209,100 |
| 2017/10/12 | 1,393 | 1,394 | 1,371 | 1,374 | -10 | -0.7% | 133,600 |
| 2017/10/11 | 1,377 | 1,392 | 1,377 | 1,384 | -2 | -0.1% | 109,700 |
| 2017/10/10 | 1,364 | 1,387 | 1,364 | 1,386 | +17 | +1.2% | 150,700 |
| 2017/10/06 | 1,374 | 1,378 | 1,361 | 1,369 | +8 | +0.6% | 134,000 |
| 2017/10/05 | 1,367 | 1,375 | 1,359 | 1,361 | -3 | -0.2% | 227,700 |
| 2017/10/04 | 1,346 | 1,367 | 1,343 | 1,364 | +26 | +1.9% | 209,700 |
| 2017/10/03 | 1,334 | 1,346 | 1,331 | 1,338 | +14 | +1.1% | 131,900 |
| 2017/10/02 | 1,350 | 1,352 | 1,323 | 1,324 | -29 | -2.1% | 179,100 |
| 2017/09/29 | 1,355 | 1,358 | 1,333 | 1,353 | -3 | -0.2% | 166,500 |
| 2017/09/28 | 1,350 | 1,356 | 1,333 | 1,356 | +12 | +0.9% | 165,900 |
| 2017/09/27 | 1,364 | 1,372 | 1,330 | 1,344 | -20 | -1.5% | 252,900 |
| 2017/09/26 | 1,342 | 1,367 | 1,341 | 1,364 | +27 | +2% | 364,600 |
| 2017/09/25 | 1,354 | 1,354 | 1,334 | 1,337 | -6 | -0.4% | 180,600 |
| 2017/09/22 | 1,348 | 1,362 | 1,332 | 1,343 | ±0 | ±0% | 314,300 |
| 2017/09/21 | 1,353 | 1,362 | 1,341 | 1,343 | -1 | -0.1% | 209,600 |
| 2017/09/20 | 1,306 | 1,348 | 1,306 | 1,344 | +32 | +2.4% | 593,400 |
| 2017/09/19 | 1,301 | 1,316 | 1,296 | 1,312 | +11 | +0.8% | 268,500 |
| 2017/09/15 | 1,291 | 1,303 | 1,280 | 1,301 | +3 | +0.2% | 213,200 |
| 2017/09/14 | 1,307 | 1,307 | 1,291 | 1,298 | +1 | +0.1% | 126,100 |
| 2017/09/13 | 1,292 | 1,308 | 1,288 | 1,297 | +11 | +0.9% | 163,400 |
| 2017/09/12 | 1,300 | 1,300 | 1,278 | 1,286 | -10 | -0.8% | 286,700 |
| 2017/09/11 | 1,302 | 1,309 | 1,285 | 1,296 | +4 | +0.3% | 211,500 |
| 2017/09/08 | 1,297 | 1,304 | 1,284 | 1,292 | -8 | -0.6% | 220,300 |
| 2017/09/07 | 1,297 | 1,311 | 1,290 | 1,300 | +14 | +1.1% | 176,800 |
| 2017/09/06 | 1,270 | 1,288 | 1,267 | 1,286 | +8 | +0.6% | 96,100 |
| 2017/09/05 | 1,291 | 1,298 | 1,275 | 1,278 | -19 | -1.5% | 136,200 |
| 2017/09/04 | 1,309 | 1,318 | 1,287 | 1,297 | -19 | -1.4% | 213,400 |
| 2017/09/01 | 1,302 | 1,317 | 1,291 | 1,316 | +7 | +0.5% | 327,100 |
| 2017/08/31 | 1,305 | 1,312 | 1,293 | 1,309 | -6 | -0.5% | 290,500 |
1901～
1950
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 285,700円 | +7.2% | +23.8% | 2.98% | 12.10倍 | 0.97倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 502,000円 | -1.2% | +8.4% | 3.29% | 13.35倍 | 2.45倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 571,000円 | -1.0% | +1.4% | 2.89% | 13.92倍 | 2.29倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 680,000円 | +3.1% | +0.5% | 2.29% | 18.41倍 | 2.11倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 386,500円 | +3.7% | +1.6% | 3.36% | 13.25倍 | 0.93倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
