ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/10 | 1,693 | 1,725 | 1,677 | 1,712 | +37 | +2.2% | 633,000 |
| 2018/05/09 | 1,624 | 1,680 | 1,621 | 1,675 | +62 | +3.8% | 619,800 |
| 2018/05/08 | 1,622 | 1,640 | 1,610 | 1,613 | -17 | -1% | 311,100 |
| 2018/05/07 | 1,582 | 1,631 | 1,573 | 1,630 | +43 | +2.7% | 670,600 |
| 2018/05/02 | 1,581 | 1,589 | 1,531 | 1,587 | -1 | -0.1% | 1,104,700 |
| 2018/05/01 | 1,705 | 1,714 | 1,558 | 1,588 | -146 | -8.4% | 1,862,600 |
| 2018/04/27 | 1,742 | 1,744 | 1,700 | 1,734 | -21 | -1.2% | 722,900 |
| 2018/04/26 | 1,741 | 1,755 | 1,691 | 1,755 | +12 | +0.7% | 748,500 |
| 2018/04/25 | 1,752 | 1,774 | 1,711 | 1,743 | +31 | +1.8% | 1,496,200 |
| 2018/04/24 | 1,706 | 1,719 | 1,699 | 1,712 | +19 | +1.1% | 204,600 |
| 2018/04/23 | 1,704 | 1,708 | 1,690 | 1,693 | -13 | -0.8% | 218,000 |
| 2018/04/20 | 1,713 | 1,727 | 1,705 | 1,706 | -7 | -0.4% | 242,200 |
| 2018/04/19 | 1,720 | 1,724 | 1,701 | 1,713 | -10 | -0.6% | 121,200 |
| 2018/04/18 | 1,695 | 1,728 | 1,695 | 1,723 | +25 | +1.5% | 163,600 |
| 2018/04/17 | 1,703 | 1,722 | 1,695 | 1,698 | -15 | -0.9% | 166,300 |
| 2018/04/16 | 1,711 | 1,723 | 1,704 | 1,713 | +5 | +0.3% | 107,500 |
| 2018/04/13 | 1,720 | 1,737 | 1,703 | 1,708 | -4 | -0.2% | 207,600 |
| 2018/04/12 | 1,718 | 1,718 | 1,705 | 1,712 | -5 | -0.3% | 133,800 |
| 2018/04/11 | 1,740 | 1,750 | 1,701 | 1,717 | -14 | -0.8% | 233,200 |
| 2018/04/10 | 1,715 | 1,748 | 1,711 | 1,731 | +16 | +0.9% | 347,200 |
| 2018/04/09 | 1,692 | 1,721 | 1,684 | 1,715 | +23 | +1.4% | 197,900 |
| 2018/04/06 | 1,681 | 1,710 | 1,671 | 1,692 | +28 | +1.7% | 549,500 |
| 2018/04/05 | 1,686 | 1,686 | 1,663 | 1,664 | -7 | -0.4% | 180,400 |
| 2018/04/04 | 1,651 | 1,678 | 1,644 | 1,671 | +27 | +1.6% | 185,600 |
| 2018/04/03 | 1,640 | 1,655 | 1,634 | 1,644 | -3 | -0.2% | 273,400 |
| 2018/04/02 | 1,694 | 1,694 | 1,647 | 1,647 | -47 | -2.8% | 245,300 |
| 2018/03/30 | 1,701 | 1,717 | 1,688 | 1,694 | +6 | +0.4% | 258,100 |
| 2018/03/29 | 1,685 | 1,705 | 1,672 | 1,688 | +20 | +1.2% | 381,600 |
| 2018/03/28 | 1,648 | 1,672 | 1,644 | 1,668 | -4 | -0.2% | 208,100 |
| 2018/03/27 | 1,653 | 1,672 | 1,651 | 1,672 | +41 | +2.5% | 331,500 |
| 2018/03/26 | 1,603 | 1,631 | 1,591 | 1,631 | +10 | +0.6% | 276,200 |
| 2018/03/23 | 1,656 | 1,664 | 1,620 | 1,621 | -68 | -4% | 315,000 |
| 2018/03/22 | 1,658 | 1,697 | 1,658 | 1,689 | +28 | +1.7% | 214,700 |
| 2018/03/20 | 1,640 | 1,667 | 1,632 | 1,661 | +1 | +0.1% | 283,800 |
| 2018/03/19 | 1,641 | 1,665 | 1,637 | 1,660 | +2 | +0.1% | 208,800 |
| 2018/03/16 | 1,672 | 1,677 | 1,657 | 1,658 | -3 | -0.2% | 175,700 |
| 2018/03/15 | 1,656 | 1,665 | 1,625 | 1,661 | ±0 | ±0% | 210,000 |
| 2018/03/14 | 1,646 | 1,674 | 1,643 | 1,661 | +11 | +0.7% | 318,300 |
| 2018/03/13 | 1,630 | 1,650 | 1,622 | 1,650 | +11 | +0.7% | 397,500 |
| 2018/03/12 | 1,674 | 1,680 | 1,628 | 1,639 | -23 | -1.4% | 482,500 |
| 2018/03/09 | 1,674 | 1,690 | 1,654 | 1,662 | +2 | +0.1% | 311,900 |
| 2018/03/08 | 1,700 | 1,700 | 1,649 | 1,660 | -32 | -1.9% | 209,300 |
| 2018/03/07 | 1,653 | 1,706 | 1,648 | 1,692 | +29 | +1.7% | 321,800 |
| 2018/03/06 | 1,665 | 1,673 | 1,647 | 1,663 | +9 | +0.5% | 239,900 |
| 2018/03/05 | 1,660 | 1,669 | 1,637 | 1,654 | +1 | +0.1% | 303,500 |
| 2018/03/02 | 1,643 | 1,666 | 1,638 | 1,653 | -18 | -1.1% | 296,000 |
| 2018/03/01 | 1,705 | 1,713 | 1,665 | 1,671 | -46 | -2.7% | 393,000 |
| 2018/02/28 | 1,722 | 1,742 | 1,717 | 1,717 | -9 | -0.5% | 441,600 |
| 2018/02/27 | 1,735 | 1,740 | 1,723 | 1,726 | +11 | +0.6% | 198,200 |
| 2018/02/26 | 1,731 | 1,746 | 1,711 | 1,715 | +6 | +0.4% | 257,800 |
1751～
1800
件表示中 / 3614件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 254,800円 | +7.2% | +23.8% | 3.34% | 10.83倍 | 0.87倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 94,000円 | -0.1% | +91.1% | 3.62% | 10.43倍 | 1.51倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| ショーボンド | 471,900円 | +7.7% | +3.2% | 3.02% | 16.39倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 651,000円 | +3.1% | +0.5% | 2.40% | 17.62倍 | 2.01倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 412,000円 | -1.2% | +8.4% | 4.00% | 10.94倍 | 2.01倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
