ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/08 | 1,510 | 1,538 | 1,508 | 1,534 | +32 | +2.1% | 588,400 |
| 2017/12/07 | 1,491 | 1,511 | 1,483 | 1,502 | +27 | +1.8% | 585,100 |
| 2017/12/06 | 1,495 | 1,504 | 1,474 | 1,475 | -25 | -1.7% | 369,900 |
| 2017/12/05 | 1,496 | 1,504 | 1,482 | 1,500 | +3 | +0.2% | 189,400 |
| 2017/12/04 | 1,515 | 1,520 | 1,496 | 1,497 | +2 | +0.1% | 437,700 |
| 2017/12/01 | 1,501 | 1,517 | 1,490 | 1,495 | -8 | -0.5% | 511,700 |
| 2017/11/30 | 1,469 | 1,515 | 1,450 | 1,503 | +35 | +2.4% | 682,300 |
| 2017/11/29 | 1,422 | 1,472 | 1,407 | 1,468 | +45 | +3.2% | 494,500 |
| 2017/11/28 | 1,435 | 1,437 | 1,420 | 1,423 | -12 | -0.8% | 150,200 |
| 2017/11/27 | 1,457 | 1,464 | 1,430 | 1,435 | -6 | -0.4% | 183,600 |
| 2017/11/24 | 1,438 | 1,452 | 1,431 | 1,441 | -12 | -0.8% | 211,200 |
| 2017/11/22 | 1,460 | 1,470 | 1,452 | 1,453 | +2 | +0.1% | 178,200 |
| 2017/11/21 | 1,446 | 1,455 | 1,429 | 1,451 | +13 | +0.9% | 193,900 |
| 2017/11/20 | 1,419 | 1,442 | 1,413 | 1,438 | +27 | +1.9% | 394,600 |
| 2017/11/17 | 1,423 | 1,431 | 1,406 | 1,411 | -12 | -0.8% | 229,300 |
| 2017/11/16 | 1,391 | 1,434 | 1,391 | 1,423 | +20 | +1.4% | 298,300 |
| 2017/11/15 | 1,424 | 1,426 | 1,392 | 1,403 | -42 | -2.9% | 358,500 |
| 2017/11/14 | 1,438 | 1,458 | 1,417 | 1,445 | +1 | +0.1% | 485,900 |
| 2017/11/13 | 1,454 | 1,454 | 1,437 | 1,444 | -10 | -0.7% | 185,600 |
| 2017/11/10 | 1,448 | 1,473 | 1,443 | 1,454 | -10 | -0.7% | 472,700 |
| 2017/11/09 | 1,468 | 1,490 | 1,448 | 1,464 | ±0 | ±0% | 305,600 |
| 2017/11/08 | 1,460 | 1,465 | 1,427 | 1,464 | -15 | -1% | 328,000 |
| 2017/11/07 | 1,492 | 1,494 | 1,474 | 1,479 | -25 | -1.7% | 264,900 |
| 2017/11/06 | 1,455 | 1,521 | 1,455 | 1,504 | +68 | +4.7% | 743,900 |
| 2017/11/02 | 1,436 | 1,446 | 1,410 | 1,436 | +5 | +0.3% | 388,200 |
| 2017/11/01 | 1,456 | 1,456 | 1,380 | 1,431 | -43 | -2.9% | 706,100 |
| 2017/10/31 | 1,433 | 1,479 | 1,428 | 1,474 | +27 | +1.9% | 568,300 |
| 2017/10/30 | 1,451 | 1,452 | 1,402 | 1,447 | -26 | -1.8% | 802,500 |
| 2017/10/27 | 1,392 | 1,479 | 1,384 | 1,473 | +81 | +5.8% | 1,330,600 |
| 2017/10/26 | 1,385 | 1,395 | 1,383 | 1,392 | +10 | +0.7% | 131,900 |
| 2017/10/25 | 1,395 | 1,404 | 1,377 | 1,382 | ±0 | ±0% | 243,300 |
| 2017/10/24 | 1,356 | 1,382 | 1,356 | 1,382 | +20 | +1.5% | 231,700 |
| 2017/10/23 | 1,367 | 1,370 | 1,356 | 1,362 | +11 | +0.8% | 179,000 |
| 2017/10/20 | 1,335 | 1,357 | 1,327 | 1,351 | +3 | +0.2% | 164,100 |
| 2017/10/19 | 1,359 | 1,362 | 1,346 | 1,348 | -11 | -0.8% | 145,900 |
| 2017/10/18 | 1,375 | 1,378 | 1,349 | 1,359 | -19 | -1.4% | 161,700 |
| 2017/10/17 | 1,394 | 1,395 | 1,376 | 1,378 | -12 | -0.9% | 147,000 |
| 2017/10/16 | 1,400 | 1,404 | 1,387 | 1,390 | -3 | -0.2% | 178,700 |
| 2017/10/13 | 1,383 | 1,395 | 1,376 | 1,393 | +19 | +1.4% | 209,100 |
| 2017/10/12 | 1,393 | 1,394 | 1,371 | 1,374 | -10 | -0.7% | 133,600 |
| 2017/10/11 | 1,377 | 1,392 | 1,377 | 1,384 | -2 | -0.1% | 109,700 |
| 2017/10/10 | 1,364 | 1,387 | 1,364 | 1,386 | +17 | +1.2% | 150,700 |
| 2017/10/06 | 1,374 | 1,378 | 1,361 | 1,369 | +8 | +0.6% | 134,000 |
| 2017/10/05 | 1,367 | 1,375 | 1,359 | 1,361 | -3 | -0.2% | 227,700 |
| 2017/10/04 | 1,346 | 1,367 | 1,343 | 1,364 | +26 | +1.9% | 209,700 |
| 2017/10/03 | 1,334 | 1,346 | 1,331 | 1,338 | +14 | +1.1% | 131,900 |
| 2017/10/02 | 1,350 | 1,352 | 1,323 | 1,324 | -29 | -2.1% | 179,100 |
| 2017/09/29 | 1,355 | 1,358 | 1,333 | 1,353 | -3 | -0.2% | 166,500 |
| 2017/09/28 | 1,350 | 1,356 | 1,333 | 1,356 | +12 | +0.9% | 165,900 |
| 2017/09/27 | 1,364 | 1,372 | 1,330 | 1,344 | -20 | -1.5% | 252,900 |
1851～
1900
件表示中 / 3614件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 254,800円 | +7.2% | +23.8% | 3.34% | 10.83倍 | 0.87倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 94,000円 | -0.1% | +91.1% | 3.62% | 10.43倍 | 1.52倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| ショーボンド | 471,900円 | +7.7% | +3.2% | 3.02% | 16.39倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 651,000円 | +3.1% | +0.5% | 2.40% | 17.62倍 | 2.01倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 412,000円 | -1.2% | +8.4% | 4.00% | 10.94倍 | 2.01倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
