ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 1,630 | 1,648 | 1,620 | 1,633 | -5 | -0.3% | 354,900 |
| 2018/01/26 | 1,640 | 1,649 | 1,627 | 1,638 | -2 | -0.1% | 293,600 |
| 2018/01/25 | 1,644 | 1,645 | 1,622 | 1,640 | -14 | -0.8% | 416,500 |
| 2018/01/24 | 1,665 | 1,671 | 1,645 | 1,654 | -20 | -1.2% | 357,300 |
| 2018/01/23 | 1,701 | 1,703 | 1,673 | 1,674 | -34 | -2% | 323,100 |
| 2018/01/22 | 1,705 | 1,709 | 1,683 | 1,708 | +9 | +0.5% | 261,400 |
| 2018/01/19 | 1,673 | 1,703 | 1,670 | 1,699 | +37 | +2.2% | 371,700 |
| 2018/01/18 | 1,687 | 1,696 | 1,662 | 1,662 | -3 | -0.2% | 255,100 |
| 2018/01/17 | 1,675 | 1,682 | 1,657 | 1,665 | -21 | -1.2% | 366,300 |
| 2018/01/16 | 1,700 | 1,704 | 1,682 | 1,686 | +9 | +0.5% | 214,700 |
| 2018/01/15 | 1,669 | 1,689 | 1,668 | 1,677 | +24 | +1.5% | 269,700 |
| 2018/01/12 | 1,653 | 1,672 | 1,649 | 1,653 | -7 | -0.4% | 319,000 |
| 2018/01/11 | 1,678 | 1,683 | 1,640 | 1,660 | -52 | -3% | 761,900 |
| 2018/01/10 | 1,702 | 1,720 | 1,692 | 1,712 | +10 | +0.6% | 387,300 |
| 2018/01/09 | 1,707 | 1,728 | 1,697 | 1,702 | +2 | +0.1% | 320,200 |
| 2018/01/05 | 1,682 | 1,718 | 1,669 | 1,700 | +11 | +0.7% | 433,200 |
| 2018/01/04 | 1,677 | 1,689 | 1,665 | 1,689 | +12 | +0.7% | 340,500 |
| 2017/12/29 | 1,675 | 1,689 | 1,668 | 1,677 | +5 | +0.3% | 175,300 |
| 2017/12/28 | 1,678 | 1,685 | 1,671 | 1,672 | -3 | -0.2% | 274,600 |
| 2017/12/27 | 1,659 | 1,681 | 1,658 | 1,675 | +9 | +0.5% | 234,700 |
| 2017/12/26 | 1,651 | 1,675 | 1,651 | 1,666 | +6 | +0.4% | 232,800 |
| 2017/12/25 | 1,662 | 1,666 | 1,649 | 1,660 | -3 | -0.2% | 135,600 |
| 2017/12/22 | 1,647 | 1,670 | 1,641 | 1,663 | +12 | +0.7% | 237,900 |
| 2017/12/21 | 1,675 | 1,675 | 1,648 | 1,651 | -19 | -1.1% | 452,300 |
| 2017/12/20 | 1,647 | 1,675 | 1,638 | 1,670 | +42 | +2.6% | 600,000 |
| 2017/12/19 | 1,627 | 1,633 | 1,602 | 1,628 | -13 | -0.8% | 326,700 |
| 2017/12/18 | 1,650 | 1,651 | 1,622 | 1,641 | +20 | +1.2% | 423,000 |
| 2017/12/15 | 1,600 | 1,640 | 1,575 | 1,621 | +52 | +3.3% | 921,300 |
| 2017/12/14 | 1,573 | 1,578 | 1,536 | 1,569 | +36 | +2.3% | 486,500 |
| 2017/12/13 | 1,546 | 1,555 | 1,526 | 1,533 | -10 | -0.6% | 244,900 |
| 2017/12/12 | 1,532 | 1,552 | 1,525 | 1,543 | +9 | +0.6% | 394,400 |
| 2017/12/11 | 1,550 | 1,558 | 1,528 | 1,534 | ±0 | ±0% | 306,300 |
| 2017/12/08 | 1,510 | 1,538 | 1,508 | 1,534 | +32 | +2.1% | 588,400 |
| 2017/12/07 | 1,491 | 1,511 | 1,483 | 1,502 | +27 | +1.8% | 585,100 |
| 2017/12/06 | 1,495 | 1,504 | 1,474 | 1,475 | -25 | -1.7% | 369,900 |
| 2017/12/05 | 1,496 | 1,504 | 1,482 | 1,500 | +3 | +0.2% | 189,400 |
| 2017/12/04 | 1,515 | 1,520 | 1,496 | 1,497 | +2 | +0.1% | 437,700 |
| 2017/12/01 | 1,501 | 1,517 | 1,490 | 1,495 | -8 | -0.5% | 511,700 |
| 2017/11/30 | 1,469 | 1,515 | 1,450 | 1,503 | +35 | +2.4% | 682,300 |
| 2017/11/29 | 1,422 | 1,472 | 1,407 | 1,468 | +45 | +3.2% | 494,500 |
| 2017/11/28 | 1,435 | 1,437 | 1,420 | 1,423 | -12 | -0.8% | 150,200 |
| 2017/11/27 | 1,457 | 1,464 | 1,430 | 1,435 | -6 | -0.4% | 183,600 |
| 2017/11/24 | 1,438 | 1,452 | 1,431 | 1,441 | -12 | -0.8% | 211,200 |
| 2017/11/22 | 1,460 | 1,470 | 1,452 | 1,453 | +2 | +0.1% | 178,200 |
| 2017/11/21 | 1,446 | 1,455 | 1,429 | 1,451 | +13 | +0.9% | 193,900 |
| 2017/11/20 | 1,419 | 1,442 | 1,413 | 1,438 | +27 | +1.9% | 394,600 |
| 2017/11/17 | 1,423 | 1,431 | 1,406 | 1,411 | -12 | -0.8% | 229,300 |
| 2017/11/16 | 1,391 | 1,434 | 1,391 | 1,423 | +20 | +1.4% | 298,300 |
| 2017/11/15 | 1,424 | 1,426 | 1,392 | 1,403 | -42 | -2.9% | 358,500 |
| 2017/11/14 | 1,438 | 1,458 | 1,417 | 1,445 | +1 | +0.1% | 485,900 |
1851～
1900
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 285,700円 | +7.2% | +23.8% | 2.98% | 12.10倍 | 0.97倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 503,000円 | -1.2% | +8.4% | 3.28% | 13.38倍 | 2.46倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 571,000円 | -1.0% | +1.4% | 2.89% | 13.92倍 | 2.29倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 680,000円 | +3.1% | +0.5% | 2.29% | 18.41倍 | 2.11倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 386,500円 | +3.7% | +1.6% | 3.36% | 13.25倍 | 0.93倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
