ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/20 | 1,332 | 1,337 | 1,312 | 1,319 | -9 | -0.7% | 324,700 |
| 2015/03/19 | 1,335 | 1,340 | 1,321 | 1,328 | +3 | +0.2% | 436,900 |
| 2015/03/18 | 1,299 | 1,325 | 1,293 | 1,325 | +36 | +2.8% | 399,800 |
| 2015/03/17 | 1,300 | 1,305 | 1,286 | 1,289 | +3 | +0.2% | 254,200 |
| 2015/03/16 | 1,282 | 1,294 | 1,281 | 1,286 | +10 | +0.8% | 297,900 |
| 2015/03/13 | 1,272 | 1,283 | 1,268 | 1,276 | +10 | +0.8% | 496,400 |
| 2015/03/12 | 1,264 | 1,276 | 1,261 | 1,266 | +4 | +0.3% | 282,000 |
| 2015/03/11 | 1,257 | 1,270 | 1,252 | 1,262 | +3 | +0.2% | 264,600 |
| 2015/03/10 | 1,259 | 1,265 | 1,251 | 1,259 | +1 | +0.1% | 237,700 |
| 2015/03/09 | 1,258 | 1,259 | 1,247 | 1,258 | -3 | -0.2% | 252,400 |
| 2015/03/06 | 1,240 | 1,264 | 1,240 | 1,261 | +19 | +1.5% | 363,100 |
| 2015/03/05 | 1,245 | 1,248 | 1,236 | 1,242 | -4 | -0.3% | 283,500 |
| 2015/03/04 | 1,249 | 1,258 | 1,243 | 1,246 | -1 | -0.1% | 298,900 |
| 2015/03/03 | 1,254 | 1,258 | 1,242 | 1,247 | -6 | -0.5% | 303,600 |
| 2015/03/02 | 1,262 | 1,263 | 1,252 | 1,253 | +2 | +0.2% | 268,000 |
| 2015/02/27 | 1,235 | 1,260 | 1,234 | 1,251 | +26 | +2.1% | 402,700 |
| 2015/02/26 | 1,230 | 1,237 | 1,216 | 1,225 | -12 | -1% | 816,900 |
| 2015/02/25 | 1,263 | 1,263 | 1,232 | 1,237 | -22 | -1.7% | 758,100 |
| 2015/02/24 | 1,298 | 1,303 | 1,250 | 1,259 | -37 | -2.9% | 549,900 |
| 2015/02/23 | 1,330 | 1,333 | 1,288 | 1,296 | -24 | -1.8% | 344,900 |
| 2015/02/20 | 1,309 | 1,322 | 1,295 | 1,320 | +12 | +0.9% | 266,200 |
| 2015/02/19 | 1,305 | 1,326 | 1,302 | 1,308 | +3 | +0.2% | 253,400 |
| 2015/02/18 | 1,295 | 1,315 | 1,287 | 1,305 | +25 | +2% | 403,200 |
| 2015/02/17 | 1,296 | 1,297 | 1,272 | 1,280 | -13 | -1% | 334,300 |
| 2015/02/16 | 1,300 | 1,304 | 1,290 | 1,293 | +5 | +0.4% | 185,100 |
| 2015/02/13 | 1,297 | 1,298 | 1,283 | 1,288 | +11 | +0.9% | 329,600 |
| 2015/02/12 | 1,300 | 1,309 | 1,276 | 1,277 | -11 | -0.9% | 491,300 |
| 2015/02/10 | 1,283 | 1,299 | 1,273 | 1,288 | +5 | +0.4% | 526,500 |
| 2015/02/09 | 1,322 | 1,326 | 1,277 | 1,283 | -29 | -2.2% | 379,200 |
| 2015/02/06 | 1,342 | 1,342 | 1,308 | 1,312 | -9 | -0.7% | 313,100 |
| 2015/02/05 | 1,324 | 1,333 | 1,304 | 1,321 | +5 | +0.4% | 367,200 |
| 2015/02/04 | 1,301 | 1,335 | 1,300 | 1,316 | ±0 | ±0% | 365,600 |
| 2015/02/03 | 1,363 | 1,363 | 1,306 | 1,316 | -20 | -1.5% | 205,500 |
| 2015/02/02 | 1,371 | 1,371 | 1,332 | 1,336 | -35 | -2.6% | 167,200 |
| 2015/01/30 | 1,380 | 1,385 | 1,362 | 1,371 | +19 | +1.4% | 218,900 |
| 2015/01/29 | 1,365 | 1,384 | 1,347 | 1,352 | -6 | -0.4% | 275,700 |
| 2015/01/28 | 1,333 | 1,369 | 1,328 | 1,358 | +28 | +2.1% | 276,600 |
| 2015/01/27 | 1,329 | 1,330 | 1,315 | 1,330 | +13 | +1% | 183,800 |
| 2015/01/26 | 1,325 | 1,332 | 1,310 | 1,317 | -8 | -0.6% | 169,000 |
| 2015/01/23 | 1,320 | 1,334 | 1,312 | 1,325 | +13 | +1% | 236,600 |
| 2015/01/22 | 1,321 | 1,322 | 1,302 | 1,312 | -11 | -0.8% | 143,000 |
| 2015/01/21 | 1,334 | 1,334 | 1,313 | 1,323 | -2 | -0.2% | 234,000 |
| 2015/01/20 | 1,312 | 1,347 | 1,306 | 1,325 | +27 | +2.1% | 308,700 |
| 2015/01/19 | 1,290 | 1,307 | 1,267 | 1,298 | +21 | +1.6% | 326,000 |
| 2015/01/16 | 1,261 | 1,284 | 1,255 | 1,277 | -2 | -0.2% | 341,100 |
| 2015/01/15 | 1,268 | 1,299 | 1,262 | 1,279 | +11 | +0.9% | 424,800 |
| 2015/01/14 | 1,267 | 1,284 | 1,250 | 1,268 | -18 | -1.4% | 377,400 |
| 2015/01/13 | 1,314 | 1,326 | 1,266 | 1,286 | -45 | -3.4% | 394,700 |
| 2015/01/09 | 1,313 | 1,347 | 1,302 | 1,331 | +21 | +1.6% | 400,700 |
| 2015/01/08 | 1,301 | 1,322 | 1,300 | 1,310 | +2 | +0.2% | 415,400 |
2551～
2600
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 280,200円 | +7.2% | +23.8% | 3.03% | 11.87倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 497,500円 | -1.2% | +8.4% | 3.32% | 13.23倍 | 2.43倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 566,000円 | -1.0% | +1.4% | 2.92% | 13.80倍 | 2.27倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 690,000円 | +3.1% | +0.5% | 2.26% | 18.68倍 | 2.14倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
