ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/18 | 1,200 | 1,230 | 1,200 | 1,225 | +25 | +2.1% | 246,800 |
| 2014/11/17 | 1,209 | 1,218 | 1,194 | 1,200 | -31 | -2.5% | 276,500 |
| 2014/11/14 | 1,264 | 1,266 | 1,222 | 1,231 | -19 | -1.5% | 362,200 |
| 2014/11/13 | 1,250 | 1,261 | 1,230 | 1,250 | ±0 | ±0% | 315,100 |
| 2014/11/12 | 1,282 | 1,289 | 1,247 | 1,250 | -20 | -1.6% | 252,000 |
| 2014/11/11 | 1,269 | 1,278 | 1,258 | 1,270 | +1 | +0.1% | 258,400 |
| 2014/11/10 | 1,258 | 1,271 | 1,241 | 1,269 | +21 | +1.7% | 303,200 |
| 2014/11/07 | 1,240 | 1,254 | 1,235 | 1,248 | +10 | +0.8% | 306,300 |
| 2014/11/06 | 1,262 | 1,276 | 1,238 | 1,238 | -23 | -1.8% | 352,900 |
| 2014/11/05 | 1,261 | 1,278 | 1,252 | 1,261 | -10 | -0.8% | 378,900 |
| 2014/11/04 | 1,269 | 1,300 | 1,268 | 1,271 | +34 | +2.7% | 639,500 |
| 2014/10/31 | 1,230 | 1,240 | 1,200 | 1,237 | +21 | +1.7% | 437,300 |
| 2014/10/30 | 1,225 | 1,239 | 1,207 | 1,216 | -15 | -1.2% | 482,600 |
| 2014/10/29 | 1,225 | 1,245 | 1,211 | 1,231 | +22 | +1.8% | 310,400 |
| 2014/10/28 | 1,250 | 1,254 | 1,138 | 1,209 | -20 | -1.6% | 1,051,600 |
| 2014/10/27 | 1,219 | 1,236 | 1,205 | 1,229 | +31 | +2.6% | 256,800 |
| 2014/10/24 | 1,216 | 1,221 | 1,191 | 1,198 | -7 | -0.6% | 148,400 |
| 2014/10/23 | 1,215 | 1,219 | 1,197 | 1,205 | -9 | -0.7% | 223,500 |
| 2014/10/22 | 1,180 | 1,215 | 1,177 | 1,214 | +53 | +4.6% | 207,000 |
| 2014/10/21 | 1,199 | 1,207 | 1,150 | 1,161 | -29 | -2.4% | 276,400 |
| 2014/10/20 | 1,161 | 1,194 | 1,161 | 1,190 | +41 | +3.6% | 181,100 |
| 2014/10/17 | 1,143 | 1,165 | 1,143 | 1,149 | +13 | +1.1% | 330,900 |
| 2014/10/16 | 1,156 | 1,163 | 1,134 | 1,136 | -50 | -4.2% | 189,300 |
| 2014/10/15 | 1,179 | 1,203 | 1,173 | 1,186 | +37 | +3.2% | 340,200 |
| 2014/10/14 | 1,125 | 1,154 | 1,125 | 1,149 | -13 | -1.1% | 231,400 |
| 2014/10/10 | 1,146 | 1,164 | 1,141 | 1,162 | -17 | -1.4% | 219,500 |
| 2014/10/09 | 1,204 | 1,210 | 1,179 | 1,179 | -25 | -2.1% | 139,500 |
| 2014/10/08 | 1,203 | 1,212 | 1,195 | 1,204 | -15 | -1.2% | 270,600 |
| 2014/10/07 | 1,243 | 1,248 | 1,218 | 1,219 | -19 | -1.5% | 259,400 |
| 2014/10/06 | 1,243 | 1,249 | 1,233 | 1,238 | -2 | -0.2% | 137,800 |
| 2014/10/03 | 1,212 | 1,245 | 1,210 | 1,240 | +20 | +1.6% | 300,400 |
| 2014/10/02 | 1,250 | 1,253 | 1,220 | 1,220 | -43 | -3.4% | 316,800 |
| 2014/10/01 | 1,275 | 1,288 | 1,261 | 1,263 | -8 | -0.6% | 242,800 |
| 2014/09/30 | 1,295 | 1,296 | 1,265 | 1,271 | -27 | -2.1% | 283,000 |
| 2014/09/29 | 1,315 | 1,320 | 1,295 | 1,298 | -8 | -0.6% | 259,600 |
| 2014/09/26 | 1,290 | 1,313 | 1,281 | 1,306 | +6 | +0.5% | 339,300 |
| 2014/09/25 | 1,297 | 1,300 | 1,274 | 1,300 | +32 | +2.5% | 421,200 |
| 2014/09/24 | 1,259 | 1,270 | 1,243 | 1,268 | +2 | +0.2% | 325,100 |
| 2014/09/22 | 1,233 | 1,267 | 1,227 | 1,266 | +50 | +4.1% | 386,300 |
| 2014/09/19 | 1,204 | 1,217 | 1,186 | 1,216 | +24 | +2% | 310,500 |
| 2014/09/18 | 1,194 | 1,206 | 1,183 | 1,192 | +7 | +0.6% | 164,300 |
| 2014/09/17 | 1,209 | 1,209 | 1,185 | 1,185 | -22 | -1.8% | 166,900 |
| 2014/09/16 | 1,220 | 1,239 | 1,204 | 1,207 | -2 | -0.2% | 247,300 |
| 2014/09/12 | 1,221 | 1,221 | 1,206 | 1,209 | -5 | -0.4% | 279,400 |
| 2014/09/11 | 1,224 | 1,230 | 1,209 | 1,214 | +2 | +0.2% | 227,000 |
| 2014/09/10 | 1,196 | 1,214 | 1,184 | 1,212 | +15 | +1.3% | 177,100 |
| 2014/09/09 | 1,207 | 1,240 | 1,194 | 1,197 | +6 | +0.5% | 387,500 |
| 2014/09/08 | 1,200 | 1,214 | 1,181 | 1,191 | -1 | -0.1% | 340,700 |
| 2014/09/05 | 1,199 | 1,204 | 1,185 | 1,192 | +3 | +0.3% | 142,300 |
| 2014/09/04 | 1,193 | 1,220 | 1,185 | 1,189 | -5 | -0.4% | 208,900 |
2601～
2650
件表示中 / 3615件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 257,300円 | +7.2% | +23.8% | 3.30% | 10.94倍 | 0.88倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 94,200円 | -0.1% | +91.1% | 3.61% | 10.45倍 | 1.52倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| ショーボンド | 471,400円 | +7.7% | +3.2% | 3.02% | 16.38倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 642,000円 | +3.1% | +0.5% | 2.43% | 17.37倍 | 1.99倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 417,000円 | -1.2% | +8.4% | 3.96% | 11.07倍 | 2.03倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
