ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/07 | 1,295 | 1,320 | 1,282 | 1,308 | -10 | -0.8% | 403,800 |
| 2015/01/06 | 1,338 | 1,352 | 1,316 | 1,318 | -36 | -2.7% | 333,400 |
| 2015/01/05 | 1,366 | 1,372 | 1,351 | 1,354 | -18 | -1.3% | 236,500 |
| 2014/12/30 | 1,390 | 1,390 | 1,368 | 1,372 | -17 | -1.2% | 137,400 |
| 2014/12/29 | 1,395 | 1,395 | 1,370 | 1,389 | +2 | +0.1% | 204,800 |
| 2014/12/26 | 1,375 | 1,389 | 1,375 | 1,387 | +15 | +1.1% | 170,400 |
| 2014/12/25 | 1,394 | 1,395 | 1,363 | 1,372 | -14 | -1% | 152,100 |
| 2014/12/24 | 1,379 | 1,394 | 1,378 | 1,386 | +18 | +1.3% | 227,800 |
| 2014/12/22 | 1,364 | 1,369 | 1,346 | 1,368 | +4 | +0.3% | 210,500 |
| 2014/12/19 | 1,390 | 1,396 | 1,354 | 1,364 | +1 | +0.1% | 287,400 |
| 2014/12/18 | 1,345 | 1,378 | 1,343 | 1,363 | +48 | +3.7% | 243,300 |
| 2014/12/17 | 1,320 | 1,333 | 1,310 | 1,315 | -9 | -0.7% | 194,200 |
| 2014/12/16 | 1,330 | 1,333 | 1,321 | 1,324 | -2 | -0.2% | 254,700 |
| 2014/12/15 | 1,330 | 1,345 | 1,316 | 1,326 | +2 | +0.2% | 192,000 |
| 2014/12/12 | 1,317 | 1,337 | 1,317 | 1,324 | -6 | -0.5% | 295,500 |
| 2014/12/11 | 1,317 | 1,337 | 1,317 | 1,330 | -10 | -0.7% | 263,200 |
| 2014/12/10 | 1,344 | 1,354 | 1,335 | 1,340 | -32 | -2.3% | 182,700 |
| 2014/12/09 | 1,352 | 1,384 | 1,344 | 1,372 | +4 | +0.3% | 173,000 |
| 2014/12/08 | 1,380 | 1,385 | 1,363 | 1,368 | -10 | -0.7% | 201,500 |
| 2014/12/05 | 1,350 | 1,378 | 1,344 | 1,378 | +18 | +1.3% | 217,100 |
| 2014/12/04 | 1,378 | 1,380 | 1,351 | 1,360 | -4 | -0.3% | 547,900 |
| 2014/12/03 | 1,356 | 1,384 | 1,352 | 1,364 | +8 | +0.6% | 563,100 |
| 2014/12/02 | 1,340 | 1,361 | 1,317 | 1,356 | +18 | +1.3% | 492,200 |
| 2014/12/01 | 1,298 | 1,340 | 1,297 | 1,338 | +52 | +4% | 532,300 |
| 2014/11/28 | 1,258 | 1,291 | 1,258 | 1,286 | +40 | +3.2% | 489,900 |
| 2014/11/27 | 1,205 | 1,257 | 1,204 | 1,246 | +41 | +3.4% | 453,800 |
| 2014/11/26 | 1,205 | 1,211 | 1,195 | 1,205 | +7 | +0.6% | 241,900 |
| 2014/11/25 | 1,230 | 1,231 | 1,198 | 1,198 | -20 | -1.6% | 473,600 |
| 2014/11/21 | 1,218 | 1,225 | 1,199 | 1,218 | -9 | -0.7% | 435,100 |
| 2014/11/20 | 1,208 | 1,242 | 1,203 | 1,227 | +33 | +2.8% | 338,200 |
| 2014/11/19 | 1,217 | 1,230 | 1,191 | 1,194 | -31 | -2.5% | 568,200 |
| 2014/11/18 | 1,200 | 1,230 | 1,200 | 1,225 | +25 | +2.1% | 246,800 |
| 2014/11/17 | 1,209 | 1,218 | 1,194 | 1,200 | -31 | -2.5% | 276,500 |
| 2014/11/14 | 1,264 | 1,266 | 1,222 | 1,231 | -19 | -1.5% | 362,200 |
| 2014/11/13 | 1,250 | 1,261 | 1,230 | 1,250 | ±0 | ±0% | 315,100 |
| 2014/11/12 | 1,282 | 1,289 | 1,247 | 1,250 | -20 | -1.6% | 252,000 |
| 2014/11/11 | 1,269 | 1,278 | 1,258 | 1,270 | +1 | +0.1% | 258,400 |
| 2014/11/10 | 1,258 | 1,271 | 1,241 | 1,269 | +21 | +1.7% | 303,200 |
| 2014/11/07 | 1,240 | 1,254 | 1,235 | 1,248 | +10 | +0.8% | 306,300 |
| 2014/11/06 | 1,262 | 1,276 | 1,238 | 1,238 | -23 | -1.8% | 352,900 |
| 2014/11/05 | 1,261 | 1,278 | 1,252 | 1,261 | -10 | -0.8% | 378,900 |
| 2014/11/04 | 1,269 | 1,300 | 1,268 | 1,271 | +34 | +2.7% | 639,500 |
| 2014/10/31 | 1,230 | 1,240 | 1,200 | 1,237 | +21 | +1.7% | 437,300 |
| 2014/10/30 | 1,225 | 1,239 | 1,207 | 1,216 | -15 | -1.2% | 482,600 |
| 2014/10/29 | 1,225 | 1,245 | 1,211 | 1,231 | +22 | +1.8% | 310,400 |
| 2014/10/28 | 1,250 | 1,254 | 1,138 | 1,209 | -20 | -1.6% | 1,051,600 |
| 2014/10/27 | 1,219 | 1,236 | 1,205 | 1,229 | +31 | +2.6% | 256,800 |
| 2014/10/24 | 1,216 | 1,221 | 1,191 | 1,198 | -7 | -0.6% | 148,400 |
| 2014/10/23 | 1,215 | 1,219 | 1,197 | 1,205 | -9 | -0.7% | 223,500 |
| 2014/10/22 | 1,180 | 1,215 | 1,177 | 1,214 | +53 | +4.6% | 207,000 |
2601～
2650
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 280,200円 | +7.2% | +23.8% | 3.03% | 11.87倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 497,500円 | -1.2% | +8.4% | 3.32% | 13.23倍 | 2.43倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 566,000円 | -1.0% | +1.4% | 2.92% | 13.80倍 | 2.27倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 690,000円 | +3.1% | +0.5% | 2.26% | 18.68倍 | 2.14倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
