ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/01 | 1,281 | 1,285 | 1,207 | 1,207 | -62 | -4.9% | 76,800 |
| 2022/01/31 | 1,277 | 1,295 | 1,266 | 1,269 | -14 | -1.1% | 49,200 |
| 2022/01/28 | 1,305 | 1,307 | 1,270 | 1,283 | -18 | -1.4% | 285,900 |
| 2022/01/27 | 1,310 | 1,320 | 1,296 | 1,301 | -14 | -1.1% | 361,700 |
| 2022/01/26 | 1,309 | 1,321 | 1,305 | 1,315 | +3 | +0.2% | 73,900 |
| 2022/01/25 | 1,329 | 1,329 | 1,307 | 1,312 | +5 | +0.4% | 67,300 |
| 2022/01/24 | 1,279 | 1,312 | 1,279 | 1,307 | +25 | +2% | 61,200 |
| 2022/01/21 | 1,278 | 1,287 | 1,274 | 1,282 | -9 | -0.7% | 25,300 |
| 2022/01/20 | 1,287 | 1,296 | 1,265 | 1,291 | -8 | -0.6% | 49,700 |
| 2022/01/19 | 1,322 | 1,328 | 1,298 | 1,299 | -34 | -2.6% | 38,500 |
| 2022/01/18 | 1,344 | 1,348 | 1,333 | 1,333 | -11 | -0.8% | 30,300 |
| 2022/01/17 | 1,365 | 1,371 | 1,343 | 1,344 | -15 | -1.1% | 30,500 |
| 2022/01/14 | 1,373 | 1,373 | 1,349 | 1,359 | -14 | -1% | 51,100 |
| 2022/01/13 | 1,354 | 1,373 | 1,354 | 1,373 | +21 | +1.6% | 36,000 |
| 2022/01/12 | 1,344 | 1,352 | 1,341 | 1,352 | +16 | +1.2% | 31,000 |
| 2022/01/11 | 1,332 | 1,343 | 1,322 | 1,336 | +4 | +0.3% | 38,900 |
| 2022/01/07 | 1,333 | 1,340 | 1,316 | 1,332 | +16 | +1.2% | 49,800 |
| 2022/01/06 | 1,331 | 1,334 | 1,313 | 1,316 | -24 | -1.8% | 130,300 |
| 2022/01/05 | 1,334 | 1,345 | 1,329 | 1,340 | +7 | +0.5% | 38,700 |
| 2022/01/04 | 1,339 | 1,340 | 1,324 | 1,333 | +12 | +0.9% | 42,000 |
| 2021/12/30 | 1,287 | 1,325 | 1,280 | 1,321 | +30 | +2.3% | 50,300 |
| 2021/12/29 | 1,257 | 1,292 | 1,254 | 1,291 | +43 | +3.4% | 35,300 |
| 2021/12/28 | 1,240 | 1,250 | 1,225 | 1,248 | +17 | +1.4% | 32,400 |
| 2021/12/27 | 1,243 | 1,243 | 1,217 | 1,231 | -17 | -1.4% | 37,300 |
| 2021/12/24 | 1,275 | 1,276 | 1,243 | 1,248 | -11 | -0.9% | 20,900 |
| 2021/12/23 | 1,250 | 1,270 | 1,248 | 1,259 | +14 | +1.1% | 28,600 |
| 2021/12/22 | 1,221 | 1,245 | 1,219 | 1,245 | +23 | +1.9% | 31,500 |
| 2021/12/21 | 1,238 | 1,242 | 1,217 | 1,222 | -8 | -0.7% | 36,700 |
| 2021/12/20 | 1,266 | 1,266 | 1,230 | 1,230 | -46 | -3.6% | 42,700 |
| 2021/12/17 | 1,289 | 1,291 | 1,270 | 1,276 | -31 | -2.4% | 31,100 |
| 2021/12/16 | 1,303 | 1,313 | 1,288 | 1,307 | +22 | +1.7% | 33,700 |
| 2021/12/15 | 1,251 | 1,298 | 1,251 | 1,285 | +24 | +1.9% | 29,800 |
| 2021/12/14 | 1,278 | 1,286 | 1,241 | 1,261 | -31 | -2.4% | 54,100 |
| 2021/12/13 | 1,316 | 1,337 | 1,275 | 1,292 | -24 | -1.8% | 69,800 |
| 2021/12/10 | 1,342 | 1,353 | 1,315 | 1,316 | -26 | -1.9% | 74,100 |
| 2021/12/09 | 1,331 | 1,352 | 1,329 | 1,342 | +11 | +0.8% | 23,300 |
| 2021/12/08 | 1,343 | 1,352 | 1,321 | 1,331 | +1 | +0.1% | 20,800 |
| 2021/12/07 | 1,325 | 1,335 | 1,320 | 1,330 | +28 | +2.2% | 31,900 |
| 2021/12/06 | 1,316 | 1,324 | 1,298 | 1,302 | -5 | -0.4% | 31,800 |
| 2021/12/03 | 1,266 | 1,308 | 1,257 | 1,307 | +47 | +3.7% | 65,000 |
| 2021/12/02 | 1,265 | 1,288 | 1,257 | 1,260 | -21 | -1.6% | 39,000 |
| 2021/12/01 | 1,261 | 1,291 | 1,239 | 1,281 | +5 | +0.4% | 47,300 |
| 2021/11/30 | 1,310 | 1,343 | 1,273 | 1,276 | -21 | -1.6% | 39,900 |
| 2021/11/29 | 1,350 | 1,368 | 1,293 | 1,297 | -87 | -6.3% | 61,700 |
| 2021/11/26 | 1,408 | 1,408 | 1,367 | 1,384 | -16 | -1.1% | 46,600 |
| 2021/11/25 | 1,422 | 1,423 | 1,400 | 1,400 | -22 | -1.5% | 17,600 |
| 2021/11/24 | 1,450 | 1,450 | 1,421 | 1,422 | -13 | -0.9% | 14,900 |
| 2021/11/22 | 1,420 | 1,435 | 1,399 | 1,435 | +15 | +1.1% | 20,200 |
| 2021/11/19 | 1,416 | 1,420 | 1,402 | 1,420 | +15 | +1.1% | 15,400 |
| 2021/11/18 | 1,420 | 1,421 | 1,397 | 1,405 | -6 | -0.4% | 20,500 |
851～
900
件表示中 / 2415件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 112,400円 | +19.3% | +116.2% | 3.56% | 10.78倍 | 2.11倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ヴィス | 128,400円 | +5.8% | +0.1% | 3.82% | 8.49倍 | 1.55倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 佐藤渡辺 | 167,300円 | -8.5% | -2.1% | 4.78% | 12.26倍 | 0.49倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 森 組 | 30,400円 | -2.2% | -2.5% | 4.61% | 14.64倍 | 0.67倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| エムビーエス | 124,700円 | +10.3% | +10.0% | 1.04% | 17.79倍 | 2.41倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
市場注目の銘柄
チャート関連のコラム
