ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,205 | 1,224 | 1,195 | 1,224 | +20 | +1.7% | 27,300 |
| 2022/03/29 | 1,190 | 1,208 | 1,188 | 1,204 | +14 | +1.2% | 30,700 |
| 2022/03/28 | 1,173 | 1,192 | 1,165 | 1,190 | +17 | +1.4% | 26,400 |
| 2022/03/25 | 1,174 | 1,193 | 1,168 | 1,173 | +8 | +0.7% | 29,400 |
| 2022/03/24 | 1,166 | 1,172 | 1,144 | 1,165 | -11 | -0.9% | 28,800 |
| 2022/03/23 | 1,177 | 1,194 | 1,170 | 1,176 | +8 | +0.7% | 28,300 |
| 2022/03/22 | 1,194 | 1,199 | 1,163 | 1,168 | -10 | -0.8% | 26,100 |
| 2022/03/18 | 1,148 | 1,180 | 1,148 | 1,178 | +30 | +2.6% | 34,900 |
| 2022/03/17 | 1,150 | 1,157 | 1,131 | 1,148 | +15 | +1.3% | 38,800 |
| 2022/03/16 | 1,120 | 1,151 | 1,120 | 1,133 | +19 | +1.7% | 31,600 |
| 2022/03/15 | 1,117 | 1,138 | 1,102 | 1,114 | -9 | -0.8% | 43,500 |
| 2022/03/14 | 1,150 | 1,155 | 1,104 | 1,123 | -73 | -6.1% | 97,100 |
| 2022/03/11 | 1,207 | 1,223 | 1,170 | 1,196 | -43 | -3.5% | 74,100 |
| 2022/03/10 | 1,217 | 1,239 | 1,214 | 1,239 | +52 | +4.4% | 18,700 |
| 2022/03/09 | 1,170 | 1,206 | 1,170 | 1,187 | +7 | +0.6% | 33,600 |
| 2022/03/08 | 1,186 | 1,200 | 1,174 | 1,180 | -19 | -1.6% | 32,300 |
| 2022/03/07 | 1,212 | 1,214 | 1,176 | 1,199 | -49 | -3.9% | 38,900 |
| 2022/03/04 | 1,277 | 1,277 | 1,230 | 1,248 | -29 | -2.3% | 27,100 |
| 2022/03/03 | 1,275 | 1,285 | 1,265 | 1,277 | +7 | +0.6% | 26,900 |
| 2022/03/02 | 1,257 | 1,276 | 1,242 | 1,270 | +6 | +0.5% | 35,300 |
| 2022/03/01 | 1,249 | 1,275 | 1,244 | 1,264 | +16 | +1.3% | 36,300 |
| 2022/02/28 | 1,255 | 1,255 | 1,220 | 1,248 | +14 | +1.1% | 32,500 |
| 2022/02/25 | 1,171 | 1,246 | 1,171 | 1,234 | +81 | +7% | 66,600 |
| 2022/02/24 | 1,239 | 1,239 | 1,135 | 1,153 | -91 | -7.3% | 103,400 |
| 2022/02/22 | 1,251 | 1,266 | 1,243 | 1,244 | -33 | -2.6% | 36,000 |
| 2022/02/21 | 1,270 | 1,294 | 1,248 | 1,277 | -1 | -0.1% | 47,400 |
| 2022/02/18 | 1,270 | 1,296 | 1,241 | 1,278 | -16 | -1.2% | 74,200 |
| 2022/02/17 | 1,361 | 1,399 | 1,278 | 1,294 | +22 | +1.7% | 399,800 |
| 2022/02/16 | 1,298 | 1,298 | 1,260 | 1,272 | -16 | -1.2% | 21,100 |
| 2022/02/15 | 1,281 | 1,291 | 1,261 | 1,288 | +7 | +0.5% | 18,500 |
| 2022/02/14 | 1,268 | 1,281 | 1,261 | 1,281 | -11 | -0.9% | 17,800 |
| 2022/02/10 | 1,275 | 1,292 | 1,268 | 1,292 | +25 | +2% | 29,500 |
| 2022/02/09 | 1,255 | 1,267 | 1,246 | 1,267 | +15 | +1.2% | 15,100 |
| 2022/02/08 | 1,259 | 1,267 | 1,249 | 1,252 | -4 | -0.3% | 19,200 |
| 2022/02/07 | 1,258 | 1,258 | 1,243 | 1,256 | -9 | -0.7% | 13,300 |
| 2022/02/04 | 1,258 | 1,266 | 1,240 | 1,265 | +10 | +0.8% | 17,400 |
| 2022/02/03 | 1,246 | 1,275 | 1,230 | 1,255 | +15 | +1.2% | 44,600 |
| 2022/02/02 | 1,210 | 1,240 | 1,200 | 1,240 | +33 | +2.7% | 46,900 |
| 2022/02/01 | 1,281 | 1,285 | 1,207 | 1,207 | -62 | -4.9% | 76,800 |
| 2022/01/31 | 1,277 | 1,295 | 1,266 | 1,269 | -14 | -1.1% | 49,200 |
| 2022/01/28 | 1,305 | 1,307 | 1,270 | 1,283 | -18 | -1.4% | 285,900 |
| 2022/01/27 | 1,310 | 1,320 | 1,296 | 1,301 | -14 | -1.1% | 361,700 |
| 2022/01/26 | 1,309 | 1,321 | 1,305 | 1,315 | +3 | +0.2% | 73,900 |
| 2022/01/25 | 1,329 | 1,329 | 1,307 | 1,312 | +5 | +0.4% | 67,300 |
| 2022/01/24 | 1,279 | 1,312 | 1,279 | 1,307 | +25 | +2% | 61,200 |
| 2022/01/21 | 1,278 | 1,287 | 1,274 | 1,282 | -9 | -0.7% | 25,300 |
| 2022/01/20 | 1,287 | 1,296 | 1,265 | 1,291 | -8 | -0.6% | 49,700 |
| 2022/01/19 | 1,322 | 1,328 | 1,298 | 1,299 | -34 | -2.6% | 38,500 |
| 2022/01/18 | 1,344 | 1,348 | 1,333 | 1,333 | -11 | -0.8% | 30,300 |
| 2022/01/17 | 1,365 | 1,371 | 1,343 | 1,344 | -15 | -1.1% | 30,500 |
851～
900
件表示中 / 2453件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 106,500円 | +10.1% | +18.2% | 3.76% | 17.64倍 | 1.86倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| グリーンエナシ | 240,000円 | +20.5% | +27.5% | 0.58% | 25.98倍 | 1.87倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| テノックス | 139,100円 | -0.9% | -18.4% | 3.74% | 14.26倍 | 0.72倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＪＥＳＣＯ ＨＤ | 135,600円 | +21.6% | +44.3% | 2.95% | 8.55倍 | 1.38倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| サンヨーＨ | 71,000円 | +34.0% | +54.2% | 3.52% | 6.63倍 | 0.52倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
市場注目の銘柄
チャート関連のコラム
