ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,329 | 1,329 | 1,307 | 1,312 | +5 | +0.4% | 67,300 |
| 2022/01/24 | 1,279 | 1,312 | 1,279 | 1,307 | +25 | +2% | 61,200 |
| 2022/01/21 | 1,278 | 1,287 | 1,274 | 1,282 | -9 | -0.7% | 25,300 |
| 2022/01/20 | 1,287 | 1,296 | 1,265 | 1,291 | -8 | -0.6% | 49,700 |
| 2022/01/19 | 1,322 | 1,328 | 1,298 | 1,299 | -34 | -2.6% | 38,500 |
| 2022/01/18 | 1,344 | 1,348 | 1,333 | 1,333 | -11 | -0.8% | 30,300 |
| 2022/01/17 | 1,365 | 1,371 | 1,343 | 1,344 | -15 | -1.1% | 30,500 |
| 2022/01/14 | 1,373 | 1,373 | 1,349 | 1,359 | -14 | -1% | 51,100 |
| 2022/01/13 | 1,354 | 1,373 | 1,354 | 1,373 | +21 | +1.6% | 36,000 |
| 2022/01/12 | 1,344 | 1,352 | 1,341 | 1,352 | +16 | +1.2% | 31,000 |
| 2022/01/11 | 1,332 | 1,343 | 1,322 | 1,336 | +4 | +0.3% | 38,900 |
| 2022/01/07 | 1,333 | 1,340 | 1,316 | 1,332 | +16 | +1.2% | 49,800 |
| 2022/01/06 | 1,331 | 1,334 | 1,313 | 1,316 | -24 | -1.8% | 130,300 |
| 2022/01/05 | 1,334 | 1,345 | 1,329 | 1,340 | +7 | +0.5% | 38,700 |
| 2022/01/04 | 1,339 | 1,340 | 1,324 | 1,333 | +12 | +0.9% | 42,000 |
| 2021/12/30 | 1,287 | 1,325 | 1,280 | 1,321 | +30 | +2.3% | 50,300 |
| 2021/12/29 | 1,257 | 1,292 | 1,254 | 1,291 | +43 | +3.4% | 35,300 |
| 2021/12/28 | 1,240 | 1,250 | 1,225 | 1,248 | +17 | +1.4% | 32,400 |
| 2021/12/27 | 1,243 | 1,243 | 1,217 | 1,231 | -17 | -1.4% | 37,300 |
| 2021/12/24 | 1,275 | 1,276 | 1,243 | 1,248 | -11 | -0.9% | 20,900 |
| 2021/12/23 | 1,250 | 1,270 | 1,248 | 1,259 | +14 | +1.1% | 28,600 |
| 2021/12/22 | 1,221 | 1,245 | 1,219 | 1,245 | +23 | +1.9% | 31,500 |
| 2021/12/21 | 1,238 | 1,242 | 1,217 | 1,222 | -8 | -0.7% | 36,700 |
| 2021/12/20 | 1,266 | 1,266 | 1,230 | 1,230 | -46 | -3.6% | 42,700 |
| 2021/12/17 | 1,289 | 1,291 | 1,270 | 1,276 | -31 | -2.4% | 31,100 |
| 2021/12/16 | 1,303 | 1,313 | 1,288 | 1,307 | +22 | +1.7% | 33,700 |
| 2021/12/15 | 1,251 | 1,298 | 1,251 | 1,285 | +24 | +1.9% | 29,800 |
| 2021/12/14 | 1,278 | 1,286 | 1,241 | 1,261 | -31 | -2.4% | 54,100 |
| 2021/12/13 | 1,316 | 1,337 | 1,275 | 1,292 | -24 | -1.8% | 69,800 |
| 2021/12/10 | 1,342 | 1,353 | 1,315 | 1,316 | -26 | -1.9% | 74,100 |
| 2021/12/09 | 1,331 | 1,352 | 1,329 | 1,342 | +11 | +0.8% | 23,300 |
| 2021/12/08 | 1,343 | 1,352 | 1,321 | 1,331 | +1 | +0.1% | 20,800 |
| 2021/12/07 | 1,325 | 1,335 | 1,320 | 1,330 | +28 | +2.2% | 31,900 |
| 2021/12/06 | 1,316 | 1,324 | 1,298 | 1,302 | -5 | -0.4% | 31,800 |
| 2021/12/03 | 1,266 | 1,308 | 1,257 | 1,307 | +47 | +3.7% | 65,000 |
| 2021/12/02 | 1,265 | 1,288 | 1,257 | 1,260 | -21 | -1.6% | 39,000 |
| 2021/12/01 | 1,261 | 1,291 | 1,239 | 1,281 | +5 | +0.4% | 47,300 |
| 2021/11/30 | 1,310 | 1,343 | 1,273 | 1,276 | -21 | -1.6% | 39,900 |
| 2021/11/29 | 1,350 | 1,368 | 1,293 | 1,297 | -87 | -6.3% | 61,700 |
| 2021/11/26 | 1,408 | 1,408 | 1,367 | 1,384 | -16 | -1.1% | 46,600 |
| 2021/11/25 | 1,422 | 1,423 | 1,400 | 1,400 | -22 | -1.5% | 17,600 |
| 2021/11/24 | 1,450 | 1,450 | 1,421 | 1,422 | -13 | -0.9% | 14,900 |
| 2021/11/22 | 1,420 | 1,435 | 1,399 | 1,435 | +15 | +1.1% | 20,200 |
| 2021/11/19 | 1,416 | 1,420 | 1,402 | 1,420 | +15 | +1.1% | 15,400 |
| 2021/11/18 | 1,420 | 1,421 | 1,397 | 1,405 | -6 | -0.4% | 20,500 |
| 2021/11/17 | 1,444 | 1,444 | 1,411 | 1,411 | -34 | -2.4% | 15,200 |
| 2021/11/16 | 1,429 | 1,445 | 1,427 | 1,445 | +21 | +1.5% | 17,800 |
| 2021/11/15 | 1,434 | 1,444 | 1,410 | 1,424 | +1 | +0.1% | 19,000 |
| 2021/11/12 | 1,404 | 1,427 | 1,404 | 1,423 | +26 | +1.9% | 17,200 |
| 2021/11/11 | 1,401 | 1,410 | 1,397 | 1,397 | -4 | -0.3% | 11,200 |
801～
850
件表示中 / 2360件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 106,500円 | +19.3% | +116.2% | 2.82% | 11.95倍 | 2.22倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ＴＡＮＡＫＥＮ | 137,400円 | +12.4% | +22.0% | 3.64% | 9.19倍 | 1.63倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| 高田工 | 149,000円 | +9.1% | -16.1% | 3.36% | 8.09倍 | 0.63倍 |
|
鉄鋼・化学関連の中堅プラント工事会社。石油、電力、エレクトロニクスなど幅広い。メンテ拡大 |
| ヴィス | 125,900円 | +12.5% | +19.4% | 3.49% | 8.85倍 | 1.70倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 金下建 | 266,000円 | +12.9% | -39.5% | 1.88% | 31.11倍 | 0.30倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
