ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/15 | 1,174 | 1,180 | 1,157 | 1,159 | -28 | -2.4% | 19,000 |
| 2022/04/14 | 1,191 | 1,196 | 1,177 | 1,187 | -5 | -0.4% | 17,400 |
| 2022/04/13 | 1,162 | 1,198 | 1,162 | 1,192 | +24 | +2.1% | 27,600 |
| 2022/04/12 | 1,179 | 1,180 | 1,153 | 1,168 | -18 | -1.5% | 22,800 |
| 2022/04/11 | 1,209 | 1,211 | 1,174 | 1,186 | -19 | -1.6% | 20,700 |
| 2022/04/08 | 1,201 | 1,216 | 1,196 | 1,205 | +21 | +1.8% | 25,400 |
| 2022/04/07 | 1,180 | 1,199 | 1,166 | 1,184 | -14 | -1.2% | 40,600 |
| 2022/04/06 | 1,195 | 1,208 | 1,189 | 1,198 | -26 | -2.1% | 14,700 |
| 2022/04/05 | 1,217 | 1,225 | 1,209 | 1,224 | +20 | +1.7% | 22,000 |
| 2022/04/04 | 1,188 | 1,211 | 1,184 | 1,204 | +18 | +1.5% | 24,800 |
| 2022/04/01 | 1,202 | 1,202 | 1,175 | 1,186 | -20 | -1.7% | 33,100 |
| 2022/03/31 | 1,224 | 1,234 | 1,205 | 1,206 | -18 | -1.5% | 17,500 |
| 2022/03/30 | 1,205 | 1,224 | 1,195 | 1,224 | +20 | +1.7% | 27,300 |
| 2022/03/29 | 1,190 | 1,208 | 1,188 | 1,204 | +14 | +1.2% | 30,700 |
| 2022/03/28 | 1,173 | 1,192 | 1,165 | 1,190 | +17 | +1.4% | 26,400 |
| 2022/03/25 | 1,174 | 1,193 | 1,168 | 1,173 | +8 | +0.7% | 29,400 |
| 2022/03/24 | 1,166 | 1,172 | 1,144 | 1,165 | -11 | -0.9% | 28,800 |
| 2022/03/23 | 1,177 | 1,194 | 1,170 | 1,176 | +8 | +0.7% | 28,300 |
| 2022/03/22 | 1,194 | 1,199 | 1,163 | 1,168 | -10 | -0.8% | 26,100 |
| 2022/03/18 | 1,148 | 1,180 | 1,148 | 1,178 | +30 | +2.6% | 34,900 |
| 2022/03/17 | 1,150 | 1,157 | 1,131 | 1,148 | +15 | +1.3% | 38,800 |
| 2022/03/16 | 1,120 | 1,151 | 1,120 | 1,133 | +19 | +1.7% | 31,600 |
| 2022/03/15 | 1,117 | 1,138 | 1,102 | 1,114 | -9 | -0.8% | 43,500 |
| 2022/03/14 | 1,150 | 1,155 | 1,104 | 1,123 | -73 | -6.1% | 97,100 |
| 2022/03/11 | 1,207 | 1,223 | 1,170 | 1,196 | -43 | -3.5% | 74,100 |
| 2022/03/10 | 1,217 | 1,239 | 1,214 | 1,239 | +52 | +4.4% | 18,700 |
| 2022/03/09 | 1,170 | 1,206 | 1,170 | 1,187 | +7 | +0.6% | 33,600 |
| 2022/03/08 | 1,186 | 1,200 | 1,174 | 1,180 | -19 | -1.6% | 32,300 |
| 2022/03/07 | 1,212 | 1,214 | 1,176 | 1,199 | -49 | -3.9% | 38,900 |
| 2022/03/04 | 1,277 | 1,277 | 1,230 | 1,248 | -29 | -2.3% | 27,100 |
| 2022/03/03 | 1,275 | 1,285 | 1,265 | 1,277 | +7 | +0.6% | 26,900 |
| 2022/03/02 | 1,257 | 1,276 | 1,242 | 1,270 | +6 | +0.5% | 35,300 |
| 2022/03/01 | 1,249 | 1,275 | 1,244 | 1,264 | +16 | +1.3% | 36,300 |
| 2022/02/28 | 1,255 | 1,255 | 1,220 | 1,248 | +14 | +1.1% | 32,500 |
| 2022/02/25 | 1,171 | 1,246 | 1,171 | 1,234 | +81 | +7% | 66,600 |
| 2022/02/24 | 1,239 | 1,239 | 1,135 | 1,153 | -91 | -7.3% | 103,400 |
| 2022/02/22 | 1,251 | 1,266 | 1,243 | 1,244 | -33 | -2.6% | 36,000 |
| 2022/02/21 | 1,270 | 1,294 | 1,248 | 1,277 | -1 | -0.1% | 47,400 |
| 2022/02/18 | 1,270 | 1,296 | 1,241 | 1,278 | -16 | -1.2% | 74,200 |
| 2022/02/17 | 1,361 | 1,399 | 1,278 | 1,294 | +22 | +1.7% | 399,800 |
| 2022/02/16 | 1,298 | 1,298 | 1,260 | 1,272 | -16 | -1.2% | 21,100 |
| 2022/02/15 | 1,281 | 1,291 | 1,261 | 1,288 | +7 | +0.5% | 18,500 |
| 2022/02/14 | 1,268 | 1,281 | 1,261 | 1,281 | -11 | -0.9% | 17,800 |
| 2022/02/10 | 1,275 | 1,292 | 1,268 | 1,292 | +25 | +2% | 29,500 |
| 2022/02/09 | 1,255 | 1,267 | 1,246 | 1,267 | +15 | +1.2% | 15,100 |
| 2022/02/08 | 1,259 | 1,267 | 1,249 | 1,252 | -4 | -0.3% | 19,200 |
| 2022/02/07 | 1,258 | 1,258 | 1,243 | 1,256 | -9 | -0.7% | 13,300 |
| 2022/02/04 | 1,258 | 1,266 | 1,240 | 1,265 | +10 | +0.8% | 17,400 |
| 2022/02/03 | 1,246 | 1,275 | 1,230 | 1,255 | +15 | +1.2% | 44,600 |
| 2022/02/02 | 1,210 | 1,240 | 1,200 | 1,240 | +33 | +2.7% | 46,900 |
801～
850
件表示中 / 2415件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 112,700円 | +19.3% | +116.2% | 3.55% | 10.81倍 | 2.12倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ヴィス | 127,300円 | +5.8% | +0.1% | 3.85% | 8.42倍 | 1.54倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 佐藤渡辺 | 165,500円 | -8.5% | -2.1% | 4.83% | 12.13倍 | 0.48倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 森 組 | 30,400円 | -2.2% | -2.5% | 4.61% | 14.64倍 | 0.67倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| エムビーエス | 123,100円 | +10.3% | +10.0% | 1.06% | 17.56倍 | 2.38倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
市場注目の銘柄
チャート関連のコラム
