ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,373 | 1,373 | 1,349 | 1,359 | -14 | -1% | 51,100 |
| 2022/01/13 | 1,354 | 1,373 | 1,354 | 1,373 | +21 | +1.6% | 36,000 |
| 2022/01/12 | 1,344 | 1,352 | 1,341 | 1,352 | +16 | +1.2% | 31,000 |
| 2022/01/11 | 1,332 | 1,343 | 1,322 | 1,336 | +4 | +0.3% | 38,900 |
| 2022/01/07 | 1,333 | 1,340 | 1,316 | 1,332 | +16 | +1.2% | 49,800 |
| 2022/01/06 | 1,331 | 1,334 | 1,313 | 1,316 | -24 | -1.8% | 130,300 |
| 2022/01/05 | 1,334 | 1,345 | 1,329 | 1,340 | +7 | +0.5% | 38,700 |
| 2022/01/04 | 1,339 | 1,340 | 1,324 | 1,333 | +12 | +0.9% | 42,000 |
| 2021/12/30 | 1,287 | 1,325 | 1,280 | 1,321 | +30 | +2.3% | 50,300 |
| 2021/12/29 | 1,257 | 1,292 | 1,254 | 1,291 | +43 | +3.4% | 35,300 |
| 2021/12/28 | 1,240 | 1,250 | 1,225 | 1,248 | +17 | +1.4% | 32,400 |
| 2021/12/27 | 1,243 | 1,243 | 1,217 | 1,231 | -17 | -1.4% | 37,300 |
| 2021/12/24 | 1,275 | 1,276 | 1,243 | 1,248 | -11 | -0.9% | 20,900 |
| 2021/12/23 | 1,250 | 1,270 | 1,248 | 1,259 | +14 | +1.1% | 28,600 |
| 2021/12/22 | 1,221 | 1,245 | 1,219 | 1,245 | +23 | +1.9% | 31,500 |
| 2021/12/21 | 1,238 | 1,242 | 1,217 | 1,222 | -8 | -0.7% | 36,700 |
| 2021/12/20 | 1,266 | 1,266 | 1,230 | 1,230 | -46 | -3.6% | 42,700 |
| 2021/12/17 | 1,289 | 1,291 | 1,270 | 1,276 | -31 | -2.4% | 31,100 |
| 2021/12/16 | 1,303 | 1,313 | 1,288 | 1,307 | +22 | +1.7% | 33,700 |
| 2021/12/15 | 1,251 | 1,298 | 1,251 | 1,285 | +24 | +1.9% | 29,800 |
| 2021/12/14 | 1,278 | 1,286 | 1,241 | 1,261 | -31 | -2.4% | 54,100 |
| 2021/12/13 | 1,316 | 1,337 | 1,275 | 1,292 | -24 | -1.8% | 69,800 |
| 2021/12/10 | 1,342 | 1,353 | 1,315 | 1,316 | -26 | -1.9% | 74,100 |
| 2021/12/09 | 1,331 | 1,352 | 1,329 | 1,342 | +11 | +0.8% | 23,300 |
| 2021/12/08 | 1,343 | 1,352 | 1,321 | 1,331 | +1 | +0.1% | 20,800 |
| 2021/12/07 | 1,325 | 1,335 | 1,320 | 1,330 | +28 | +2.2% | 31,900 |
| 2021/12/06 | 1,316 | 1,324 | 1,298 | 1,302 | -5 | -0.4% | 31,800 |
| 2021/12/03 | 1,266 | 1,308 | 1,257 | 1,307 | +47 | +3.7% | 65,000 |
| 2021/12/02 | 1,265 | 1,288 | 1,257 | 1,260 | -21 | -1.6% | 39,000 |
| 2021/12/01 | 1,261 | 1,291 | 1,239 | 1,281 | +5 | +0.4% | 47,300 |
| 2021/11/30 | 1,310 | 1,343 | 1,273 | 1,276 | -21 | -1.6% | 39,900 |
| 2021/11/29 | 1,350 | 1,368 | 1,293 | 1,297 | -87 | -6.3% | 61,700 |
| 2021/11/26 | 1,408 | 1,408 | 1,367 | 1,384 | -16 | -1.1% | 46,600 |
| 2021/11/25 | 1,422 | 1,423 | 1,400 | 1,400 | -22 | -1.5% | 17,600 |
| 2021/11/24 | 1,450 | 1,450 | 1,421 | 1,422 | -13 | -0.9% | 14,900 |
| 2021/11/22 | 1,420 | 1,435 | 1,399 | 1,435 | +15 | +1.1% | 20,200 |
| 2021/11/19 | 1,416 | 1,420 | 1,402 | 1,420 | +15 | +1.1% | 15,400 |
| 2021/11/18 | 1,420 | 1,421 | 1,397 | 1,405 | -6 | -0.4% | 20,500 |
| 2021/11/17 | 1,444 | 1,444 | 1,411 | 1,411 | -34 | -2.4% | 15,200 |
| 2021/11/16 | 1,429 | 1,445 | 1,427 | 1,445 | +21 | +1.5% | 17,800 |
| 2021/11/15 | 1,434 | 1,444 | 1,410 | 1,424 | +1 | +0.1% | 19,000 |
| 2021/11/12 | 1,404 | 1,427 | 1,404 | 1,423 | +26 | +1.9% | 17,200 |
| 2021/11/11 | 1,401 | 1,410 | 1,397 | 1,397 | -4 | -0.3% | 11,200 |
| 2021/11/10 | 1,401 | 1,407 | 1,392 | 1,401 | +2 | +0.1% | 22,900 |
| 2021/11/09 | 1,422 | 1,426 | 1,396 | 1,399 | -10 | -0.7% | 22,300 |
| 2021/11/08 | 1,442 | 1,446 | 1,409 | 1,409 | -33 | -2.3% | 24,500 |
| 2021/11/05 | 1,466 | 1,467 | 1,442 | 1,442 | -24 | -1.6% | 27,100 |
| 2021/11/04 | 1,479 | 1,482 | 1,466 | 1,466 | -5 | -0.3% | 20,200 |
| 2021/11/02 | 1,484 | 1,495 | 1,471 | 1,471 | -13 | -0.9% | 21,600 |
| 2021/11/01 | 1,495 | 1,495 | 1,471 | 1,484 | +4 | +0.3% | 33,200 |
901～
950
件表示中 / 2453件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 106,500円 | +10.1% | +18.2% | 3.76% | 17.64倍 | 1.86倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| グリーンエナシ | 240,000円 | +20.5% | +27.5% | 0.58% | 25.98倍 | 1.87倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| テノックス | 139,100円 | -0.9% | -18.4% | 3.74% | 14.26倍 | 0.72倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＪＥＳＣＯ ＨＤ | 135,600円 | +21.6% | +44.3% | 2.95% | 8.55倍 | 1.38倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| サンヨーＨ | 71,000円 | +34.0% | +54.2% | 3.52% | 6.63倍 | 0.52倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
市場注目の銘柄
チャート関連のコラム
