石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 6,640 | 6,770 | 6,580 | 6,580 | +10 | +0.2% | 247,900 |
| 2024/07/04 | 6,600 | 6,630 | 6,560 | 6,570 | -10 | -0.2% | 210,000 |
| 2024/07/03 | 6,600 | 6,630 | 6,460 | 6,580 | -80 | -1.2% | 385,300 |
| 2024/07/02 | 6,530 | 6,670 | 6,500 | 6,660 | +180 | +2.8% | 339,600 |
| 2024/07/01 | 6,510 | 6,550 | 6,470 | 6,480 | -20 | -0.3% | 276,400 |
| 2024/06/28 | 6,440 | 6,530 | 6,380 | 6,500 | +70 | +1.1% | 289,000 |
| 2024/06/27 | 6,440 | 6,490 | 6,410 | 6,430 | -40 | -0.6% | 173,700 |
| 2024/06/26 | 6,400 | 6,480 | 6,380 | 6,470 | +70 | +1.1% | 220,700 |
| 2024/06/25 | 6,310 | 6,430 | 6,290 | 6,400 | +100 | +1.6% | 229,500 |
| 2024/06/24 | 6,280 | 6,300 | 6,190 | 6,300 | ±0 | ±0% | 295,000 |
| 2024/06/21 | 6,400 | 6,430 | 6,300 | 6,300 | -30 | -0.5% | 265,300 |
| 2024/06/20 | 6,280 | 6,410 | 6,280 | 6,330 | +50 | +0.8% | 209,800 |
| 2024/06/19 | 6,310 | 6,350 | 6,270 | 6,280 | -30 | -0.5% | 308,400 |
| 2024/06/18 | 6,400 | 6,420 | 6,310 | 6,310 | -40 | -0.6% | 199,800 |
| 2024/06/17 | 6,550 | 6,580 | 6,310 | 6,350 | -200 | -3.1% | 284,000 |
| 2024/06/14 | 6,400 | 6,590 | 6,380 | 6,550 | +80 | +1.2% | 307,300 |
| 2024/06/13 | 6,530 | 6,530 | 6,430 | 6,470 | -20 | -0.3% | 256,600 |
| 2024/06/12 | 6,520 | 6,570 | 6,490 | 6,490 | ±0 | ±0% | 170,900 |
| 2024/06/11 | 6,480 | 6,620 | 6,470 | 6,490 | +80 | +1.2% | 329,600 |
| 2024/06/10 | 6,340 | 6,430 | 6,340 | 6,410 | +100 | +1.6% | 133,900 |
| 2024/06/07 | 6,330 | 6,370 | 6,300 | 6,310 | +20 | +0.3% | 143,900 |
| 2024/06/06 | 6,320 | 6,360 | 6,260 | 6,290 | ±0 | ±0% | 175,400 |
| 2024/06/05 | 6,370 | 6,370 | 6,290 | 6,290 | -170 | -2.6% | 239,300 |
| 2024/06/04 | 6,610 | 6,650 | 6,450 | 6,460 | -210 | -3.1% | 385,900 |
| 2024/06/03 | 6,630 | 6,770 | 6,610 | 6,670 | +80 | +1.2% | 268,500 |
| 2024/05/31 | 6,500 | 6,620 | 6,500 | 6,590 | +50 | +0.8% | 562,600 |
| 2024/05/30 | 6,530 | 6,600 | 6,460 | 6,540 | -140 | -2.1% | 526,400 |
| 2024/05/29 | 6,690 | 6,790 | 6,640 | 6,680 | +90 | +1.4% | 419,500 |
| 2024/05/28 | 6,540 | 6,640 | 6,540 | 6,590 | +60 | +0.9% | 201,700 |
| 2024/05/27 | 6,530 | 6,580 | 6,490 | 6,530 | ±0 | ±0% | 202,500 |
| 2024/05/24 | 6,560 | 6,590 | 6,530 | 6,530 | -100 | -1.5% | 207,300 |
| 2024/05/23 | 6,640 | 6,660 | 6,460 | 6,630 | -70 | -1% | 368,600 |
| 2024/05/22 | 6,770 | 6,810 | 6,660 | 6,700 | -130 | -1.9% | 317,600 |
| 2024/05/21 | 6,850 | 6,910 | 6,820 | 6,830 | -80 | -1.2% | 260,100 |
| 2024/05/20 | 6,780 | 6,910 | 6,740 | 6,910 | +180 | +2.7% | 303,700 |
| 2024/05/17 | 6,630 | 6,730 | 6,630 | 6,730 | +110 | +1.7% | 191,800 |
| 2024/05/16 | 6,760 | 6,790 | 6,620 | 6,620 | -150 | -2.2% | 337,900 |
| 2024/05/15 | 6,780 | 6,890 | 6,680 | 6,770 | +10 | +0.1% | 405,600 |
| 2024/05/14 | 6,720 | 6,960 | 6,540 | 6,760 | +70 | +1% | 713,600 |
| 2024/05/13 | 6,690 | 6,700 | 6,560 | 6,690 | ±0 | ±0% | 224,300 |
| 2024/05/10 | 6,660 | 6,730 | 6,610 | 6,690 | +90 | +1.4% | 254,400 |
| 2024/05/09 | 6,680 | 6,680 | 6,600 | 6,600 | ±0 | ±0% | 113,400 |
| 2024/05/08 | 6,720 | 6,750 | 6,560 | 6,600 | -130 | -1.9% | 207,500 |
| 2024/05/07 | 6,690 | 6,730 | 6,630 | 6,730 | +100 | +1.5% | 209,000 |
| 2024/05/02 | 6,580 | 6,670 | 6,580 | 6,630 | ±0 | ±0% | 236,200 |
| 2024/05/01 | 6,610 | 6,700 | 6,550 | 6,630 | -60 | -0.9% | 295,100 |
| 2024/04/30 | 6,640 | 6,700 | 6,570 | 6,690 | +30 | +0.5% | 202,100 |
| 2024/04/26 | 6,570 | 6,670 | 6,540 | 6,660 | +130 | +2% | 260,900 |
| 2024/04/25 | 6,730 | 6,740 | 6,530 | 6,530 | -230 | -3.4% | 283,900 |
| 2024/04/24 | 6,760 | 6,810 | 6,710 | 6,760 | +40 | +0.6% | 206,300 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,700円 | +19.4% | -6.7% | 5.25% | 3.30倍 | 0.53倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 182,400円 | -6.5% | -10.9% | 4.93% | 6.62倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 625,000円 | +16.3% | -4.6% | 3.46% | 11.57倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 271,700円 | -0.6% | -12.5% | 1.77% | 11.69倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 70,600円 | -34.5% | -42.0% | 4.25% | 10.29倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
