石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 5,030 | 5,110 | 4,990 | 5,020 | -30 | -0.6% | 430,600 |
| 2023/02/24 | 5,100 | 5,120 | 4,995 | 5,050 | -20 | -0.4% | 501,000 |
| 2023/02/22 | 4,980 | 5,070 | 4,940 | 5,070 | +50 | +1% | 600,000 |
| 2023/02/21 | 4,880 | 5,070 | 4,880 | 5,020 | +175 | +3.6% | 702,200 |
| 2023/02/20 | 4,825 | 4,870 | 4,790 | 4,845 | -20 | -0.4% | 525,900 |
| 2023/02/17 | 4,850 | 4,895 | 4,815 | 4,865 | -55 | -1.1% | 594,000 |
| 2023/02/16 | 4,785 | 4,940 | 4,785 | 4,920 | +140 | +2.9% | 537,300 |
| 2023/02/15 | 4,810 | 4,855 | 4,715 | 4,780 | +20 | +0.4% | 544,400 |
| 2023/02/14 | 4,620 | 4,800 | 4,610 | 4,760 | +130 | +2.8% | 724,500 |
| 2023/02/13 | 4,500 | 4,680 | 4,440 | 4,630 | +235 | +5.3% | 1,056,200 |
| 2023/02/10 | 4,245 | 4,465 | 4,175 | 4,395 | +155 | +3.7% | 1,157,300 |
| 2023/02/09 | 4,220 | 4,275 | 4,215 | 4,240 | +30 | +0.7% | 234,500 |
| 2023/02/08 | 4,210 | 4,260 | 4,185 | 4,210 | +45 | +1.1% | 266,600 |
| 2023/02/07 | 4,165 | 4,180 | 4,140 | 4,165 | +45 | +1.1% | 223,700 |
| 2023/02/06 | 4,100 | 4,120 | 4,055 | 4,120 | +65 | +1.6% | 244,400 |
| 2023/02/03 | 4,090 | 4,125 | 4,025 | 4,055 | -105 | -2.5% | 451,000 |
| 2023/02/02 | 4,190 | 4,230 | 4,155 | 4,160 | -100 | -2.3% | 391,100 |
| 2023/02/01 | 4,225 | 4,295 | 4,210 | 4,260 | +80 | +1.9% | 273,300 |
| 2023/01/31 | 4,170 | 4,220 | 4,150 | 4,180 | -35 | -0.8% | 256,600 |
| 2023/01/30 | 4,275 | 4,275 | 4,200 | 4,215 | -70 | -1.6% | 306,800 |
| 2023/01/27 | 4,370 | 4,385 | 4,215 | 4,285 | -50 | -1.2% | 422,100 |
| 2023/01/26 | 4,290 | 4,360 | 4,285 | 4,335 | +60 | +1.4% | 321,100 |
| 2023/01/25 | 4,270 | 4,310 | 4,260 | 4,275 | -15 | -0.3% | 265,600 |
| 2023/01/24 | 4,260 | 4,290 | 4,205 | 4,290 | +65 | +1.5% | 390,300 |
| 2023/01/23 | 4,200 | 4,270 | 4,175 | 4,225 | +95 | +2.3% | 571,100 |
| 2023/01/20 | 4,020 | 4,145 | 4,020 | 4,130 | +150 | +3.8% | 473,200 |
| 2023/01/19 | 3,955 | 4,010 | 3,930 | 3,980 | -20 | -0.5% | 289,800 |
| 2023/01/18 | 3,945 | 4,010 | 3,935 | 4,000 | +75 | +1.9% | 307,400 |
| 2023/01/17 | 3,875 | 3,925 | 3,870 | 3,925 | +50 | +1.3% | 219,600 |
| 2023/01/16 | 3,830 | 3,890 | 3,795 | 3,875 | +30 | +0.8% | 184,200 |
| 2023/01/13 | 3,855 | 3,900 | 3,825 | 3,845 | +20 | +0.5% | 270,000 |
| 2023/01/12 | 3,835 | 3,850 | 3,810 | 3,825 | ±0 | ±0% | 203,900 |
| 2023/01/11 | 3,815 | 3,860 | 3,810 | 3,825 | +25 | +0.7% | 234,900 |
| 2023/01/10 | 3,765 | 3,830 | 3,755 | 3,800 | +75 | +2% | 253,200 |
| 2023/01/06 | 3,670 | 3,750 | 3,670 | 3,725 | +90 | +2.5% | 259,400 |
| 2023/01/05 | 3,625 | 3,670 | 3,590 | 3,635 | -20 | -0.5% | 292,600 |
| 2023/01/04 | 3,720 | 3,725 | 3,645 | 3,655 | -190 | -4.9% | 446,000 |
| 2022/12/30 | 3,870 | 3,880 | 3,840 | 3,845 | -35 | -0.9% | 173,500 |
| 2022/12/29 | 3,820 | 3,895 | 3,810 | 3,880 | -10 | -0.3% | 197,200 |
| 2022/12/28 | 3,935 | 3,940 | 3,860 | 3,890 | -60 | -1.5% | 209,400 |
| 2022/12/27 | 3,900 | 3,950 | 3,860 | 3,950 | +75 | +1.9% | 229,800 |
| 2022/12/26 | 3,800 | 3,895 | 3,800 | 3,875 | +125 | +3.3% | 295,900 |
| 2022/12/23 | 3,755 | 3,765 | 3,705 | 3,750 | -35 | -0.9% | 228,900 |
| 2022/12/22 | 3,830 | 3,835 | 3,785 | 3,785 | +25 | +0.7% | 273,900 |
| 2022/12/21 | 3,875 | 3,885 | 3,755 | 3,760 | -65 | -1.7% | 359,600 |
| 2022/12/20 | 3,945 | 3,960 | 3,785 | 3,825 | -85 | -2.2% | 439,200 |
| 2022/12/19 | 3,985 | 4,005 | 3,900 | 3,910 | -120 | -3% | 419,600 |
| 2022/12/16 | 4,045 | 4,080 | 4,015 | 4,030 | -20 | -0.5% | 292,800 |
| 2022/12/15 | 3,950 | 4,065 | 3,940 | 4,050 | +110 | +2.8% | 345,500 |
| 2022/12/14 | 3,985 | 3,990 | 3,915 | 3,940 | -5 | -0.1% | 304,000 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 691,000円 | +16.4% | -19.3% | 3.62% | 8.48倍 | 0.72倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,600円 | +0.6% | -1.0% | 3.09% | 8.58倍 | 0.73倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 住石ＨＤ | 235,400円 | -21.2% | -32.1% | 1.78% | 22.70倍 | 4.95倍 |
|
住友石炭鉱業が母体。国内炭撤退、豪州炭鉱からの配当金が利益柱。人工ダイヤ、採石にも展開 |
| Ｋ＆Ｏエナジー | 343,500円 | -4.3% | -27.9% | 1.16% | 19.90倍 | 1.02倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売でも世界有数 |
| 日鉄鉱 | 539,000円 | +8.7% | -32.0% | 2.99% | 13.38倍 | 0.64倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
市場注目の銘柄
チャート関連のコラム
