石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 6,070 | 6,080 | 5,960 | 6,040 | +10 | +0.2% | 213,800 |
| 2024/02/07 | 5,960 | 6,070 | 5,960 | 6,030 | +130 | +2.2% | 301,400 |
| 2024/02/06 | 5,940 | 6,010 | 5,900 | 5,900 | -60 | -1% | 270,400 |
| 2024/02/05 | 6,110 | 6,110 | 5,940 | 5,960 | -60 | -1% | 304,700 |
| 2024/02/02 | 6,040 | 6,050 | 5,970 | 6,020 | -20 | -0.3% | 243,900 |
| 2024/02/01 | 6,000 | 6,060 | 5,960 | 6,040 | ±0 | ±0% | 229,800 |
| 2024/01/31 | 6,140 | 6,140 | 6,030 | 6,040 | -90 | -1.5% | 274,800 |
| 2024/01/30 | 6,210 | 6,250 | 6,120 | 6,130 | -110 | -1.8% | 335,600 |
| 2024/01/29 | 6,180 | 6,300 | 6,160 | 6,240 | +220 | +3.7% | 419,100 |
| 2024/01/26 | 6,110 | 6,190 | 6,020 | 6,020 | +10 | +0.2% | 353,500 |
| 2024/01/25 | 6,030 | 6,100 | 5,990 | 6,010 | +60 | +1% | 364,900 |
| 2024/01/24 | 5,910 | 6,010 | 5,900 | 5,950 | +40 | +0.7% | 275,400 |
| 2024/01/23 | 5,910 | 5,990 | 5,890 | 5,910 | +50 | +0.9% | 347,700 |
| 2024/01/22 | 5,780 | 5,860 | 5,770 | 5,860 | +100 | +1.7% | 243,800 |
| 2024/01/19 | 5,810 | 5,810 | 5,720 | 5,760 | +30 | +0.5% | 192,200 |
| 2024/01/18 | 5,710 | 5,760 | 5,690 | 5,730 | +50 | +0.9% | 218,100 |
| 2024/01/17 | 5,800 | 5,890 | 5,680 | 5,680 | -180 | -3.1% | 446,900 |
| 2024/01/16 | 5,850 | 5,910 | 5,760 | 5,860 | +50 | +0.9% | 362,600 |
| 2024/01/15 | 5,700 | 5,860 | 5,700 | 5,810 | +160 | +2.8% | 343,400 |
| 2024/01/12 | 5,630 | 5,680 | 5,580 | 5,650 | +110 | +2% | 292,800 |
| 2024/01/11 | 5,520 | 5,640 | 5,520 | 5,540 | +50 | +0.9% | 272,800 |
| 2024/01/10 | 5,540 | 5,550 | 5,490 | 5,490 | -20 | -0.4% | 192,100 |
| 2024/01/09 | 5,500 | 5,560 | 5,470 | 5,510 | -40 | -0.7% | 266,100 |
| 2024/01/05 | 5,530 | 5,570 | 5,490 | 5,550 | +20 | +0.4% | 234,000 |
| 2024/01/04 | 5,280 | 5,560 | 5,270 | 5,530 | +290 | +5.5% | 468,600 |
| 2023/12/29 | 5,300 | 5,300 | 5,210 | 5,240 | -80 | -1.5% | 203,000 |
| 2023/12/28 | 5,290 | 5,340 | 5,260 | 5,320 | -30 | -0.6% | 173,900 |
| 2023/12/27 | 5,240 | 5,350 | 5,220 | 5,350 | +130 | +2.5% | 261,400 |
| 2023/12/26 | 5,190 | 5,240 | 5,170 | 5,220 | +30 | +0.6% | 169,500 |
| 2023/12/25 | 5,260 | 5,260 | 5,160 | 5,190 | -30 | -0.6% | 135,400 |
| 2023/12/22 | 5,190 | 5,230 | 5,180 | 5,220 | +50 | +1% | 189,100 |
| 2023/12/21 | 5,200 | 5,210 | 5,130 | 5,170 | -50 | -1% | 251,000 |
| 2023/12/20 | 5,180 | 5,270 | 5,150 | 5,220 | +100 | +2% | 242,700 |
| 2023/12/19 | 5,170 | 5,190 | 5,100 | 5,120 | +20 | +0.4% | 266,000 |
| 2023/12/18 | 5,120 | 5,120 | 5,050 | 5,100 | -20 | -0.4% | 197,600 |
| 2023/12/15 | 5,100 | 5,160 | 5,060 | 5,120 | +40 | +0.8% | 340,800 |
| 2023/12/14 | 5,210 | 5,230 | 5,060 | 5,080 | -90 | -1.7% | 194,800 |
| 2023/12/13 | 5,120 | 5,210 | 5,100 | 5,170 | -10 | -0.2% | 237,700 |
| 2023/12/12 | 5,220 | 5,250 | 5,180 | 5,180 | -60 | -1.1% | 162,500 |
| 2023/12/11 | 5,250 | 5,280 | 5,190 | 5,240 | +130 | +2.5% | 280,500 |
| 2023/12/08 | 5,240 | 5,270 | 5,090 | 5,110 | -210 | -3.9% | 381,400 |
| 2023/12/07 | 5,410 | 5,420 | 5,300 | 5,320 | -190 | -3.4% | 313,200 |
| 2023/12/06 | 5,450 | 5,530 | 5,430 | 5,510 | -10 | -0.2% | 295,500 |
| 2023/12/05 | 5,500 | 5,590 | 5,500 | 5,520 | -40 | -0.7% | 235,400 |
| 2023/12/04 | 5,710 | 5,710 | 5,550 | 5,560 | -160 | -2.8% | 218,900 |
| 2023/12/01 | 5,710 | 5,800 | 5,690 | 5,720 | +30 | +0.5% | 245,200 |
| 2023/11/30 | 5,680 | 5,720 | 5,630 | 5,690 | +10 | +0.2% | 219,500 |
| 2023/11/29 | 5,740 | 5,750 | 5,630 | 5,680 | -40 | -0.7% | 248,300 |
| 2023/11/28 | 5,750 | 5,800 | 5,710 | 5,720 | -10 | -0.2% | 223,700 |
| 2023/11/27 | 5,830 | 5,890 | 5,730 | 5,730 | -60 | -1% | 411,500 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,700円 | +19.4% | -6.7% | 5.25% | 3.30倍 | 0.53倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 182,400円 | -6.5% | -10.9% | 4.93% | 6.62倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 625,000円 | +16.3% | -4.6% | 3.46% | 11.57倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 271,700円 | -0.6% | -12.5% | 1.77% | 11.69倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 70,600円 | -34.5% | -42.0% | 4.25% | 10.29倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
