石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 4,515 | 4,535 | 4,105 | 4,350 | -205 | -4.5% | 1,247,700 |
| 2023/05/11 | 4,520 | 4,585 | 4,515 | 4,555 | +30 | +0.7% | 311,700 |
| 2023/05/10 | 4,585 | 4,590 | 4,510 | 4,525 | -55 | -1.2% | 314,600 |
| 2023/05/09 | 4,565 | 4,610 | 4,555 | 4,580 | +75 | +1.7% | 376,600 |
| 2023/05/08 | 4,505 | 4,535 | 4,480 | 4,505 | -35 | -0.8% | 380,200 |
| 2023/05/02 | 4,490 | 4,545 | 4,485 | 4,540 | +35 | +0.8% | 272,000 |
| 2023/05/01 | 4,560 | 4,560 | 4,505 | 4,505 | +5 | +0.1% | 225,900 |
| 2023/04/28 | 4,485 | 4,505 | 4,455 | 4,500 | +35 | +0.8% | 214,500 |
| 2023/04/27 | 4,420 | 4,470 | 4,405 | 4,465 | +5 | +0.1% | 242,300 |
| 2023/04/26 | 4,460 | 4,465 | 4,395 | 4,460 | -20 | -0.4% | 404,100 |
| 2023/04/25 | 4,515 | 4,535 | 4,455 | 4,480 | +25 | +0.6% | 229,900 |
| 2023/04/24 | 4,465 | 4,475 | 4,425 | 4,455 | +5 | +0.1% | 219,100 |
| 2023/04/21 | 4,420 | 4,470 | 4,400 | 4,450 | ±0 | ±0% | 349,500 |
| 2023/04/20 | 4,430 | 4,515 | 4,395 | 4,450 | +5 | +0.1% | 357,200 |
| 2023/04/19 | 4,450 | 4,460 | 4,410 | 4,445 | +25 | +0.6% | 254,700 |
| 2023/04/18 | 4,455 | 4,455 | 4,395 | 4,420 | -75 | -1.7% | 464,600 |
| 2023/04/17 | 4,505 | 4,510 | 4,455 | 4,495 | ±0 | ±0% | 313,500 |
| 2023/04/14 | 4,525 | 4,565 | 4,490 | 4,495 | -50 | -1.1% | 406,800 |
| 2023/04/13 | 4,630 | 4,650 | 4,535 | 4,545 | -80 | -1.7% | 400,400 |
| 2023/04/12 | 4,560 | 4,625 | 4,495 | 4,625 | +110 | +2.4% | 408,700 |
| 2023/04/11 | 4,580 | 4,580 | 4,465 | 4,515 | -15 | -0.3% | 364,600 |
| 2023/04/10 | 4,570 | 4,600 | 4,525 | 4,530 | +10 | +0.2% | 268,600 |
| 2023/04/07 | 4,565 | 4,595 | 4,510 | 4,520 | -40 | -0.9% | 212,100 |
| 2023/04/06 | 4,575 | 4,650 | 4,550 | 4,560 | -60 | -1.3% | 326,500 |
| 2023/04/05 | 4,675 | 4,675 | 4,560 | 4,620 | -125 | -2.6% | 463,700 |
| 2023/04/04 | 4,780 | 4,825 | 4,705 | 4,745 | +75 | +1.6% | 814,400 |
| 2023/04/03 | 4,605 | 4,725 | 4,595 | 4,670 | +205 | +4.6% | 725,100 |
| 2023/03/31 | 4,460 | 4,480 | 4,425 | 4,465 | +35 | +0.8% | 374,800 |
| 2023/03/30 | 4,470 | 4,510 | 4,400 | 4,430 | -175 | -3.8% | 464,700 |
| 2023/03/29 | 4,605 | 4,610 | 4,530 | 4,605 | +70 | +1.5% | 835,900 |
| 2023/03/28 | 4,590 | 4,625 | 4,500 | 4,535 | +60 | +1.3% | 475,900 |
| 2023/03/27 | 4,470 | 4,480 | 4,390 | 4,475 | +25 | +0.6% | 367,600 |
| 2023/03/24 | 4,480 | 4,500 | 4,440 | 4,450 | -85 | -1.9% | 344,800 |
| 2023/03/23 | 4,425 | 4,545 | 4,295 | 4,535 | +40 | +0.9% | 429,500 |
| 2023/03/22 | 4,525 | 4,530 | 4,455 | 4,495 | +110 | +2.5% | 392,300 |
| 2023/03/20 | 4,500 | 4,520 | 4,375 | 4,385 | -185 | -4% | 437,600 |
| 2023/03/17 | 4,585 | 4,635 | 4,555 | 4,570 | +20 | +0.4% | 442,900 |
| 2023/03/16 | 4,500 | 4,615 | 4,485 | 4,550 | -170 | -3.6% | 543,900 |
| 2023/03/15 | 4,750 | 4,775 | 4,700 | 4,720 | +35 | +0.7% | 375,200 |
| 2023/03/14 | 4,915 | 4,915 | 4,660 | 4,685 | -325 | -6.5% | 728,700 |
| 2023/03/13 | 4,995 | 5,050 | 4,965 | 5,010 | ±0 | ±0% | 376,400 |
| 2023/03/10 | 5,010 | 5,080 | 5,000 | 5,010 | -60 | -1.2% | 445,300 |
| 2023/03/09 | 5,100 | 5,110 | 5,060 | 5,070 | -40 | -0.8% | 382,200 |
| 2023/03/08 | 5,190 | 5,220 | 5,070 | 5,110 | -120 | -2.3% | 476,800 |
| 2023/03/07 | 5,150 | 5,230 | 5,130 | 5,230 | +90 | +1.8% | 343,100 |
| 2023/03/06 | 5,160 | 5,170 | 5,090 | 5,140 | +10 | +0.2% | 303,900 |
| 2023/03/03 | 5,120 | 5,140 | 5,080 | 5,130 | +30 | +0.6% | 275,700 |
| 2023/03/02 | 5,150 | 5,180 | 5,060 | 5,100 | -10 | -0.2% | 412,400 |
| 2023/03/01 | 4,945 | 5,110 | 4,945 | 5,110 | +165 | +3.3% | 448,100 |
| 2023/02/28 | 5,020 | 5,020 | 4,925 | 4,945 | -75 | -1.5% | 535,200 |
251～
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 691,000円 | +16.4% | -19.3% | 3.62% | 8.48倍 | 0.72倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,600円 | +0.6% | -1.0% | 3.09% | 8.58倍 | 0.73倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 住石ＨＤ | 235,400円 | -21.2% | -32.1% | 1.78% | 22.70倍 | 4.95倍 |
|
住友石炭鉱業が母体。国内炭撤退、豪州炭鉱からの配当金が利益柱。人工ダイヤ、採石にも展開 |
| Ｋ＆Ｏエナジー | 343,500円 | -4.3% | -27.9% | 1.16% | 19.90倍 | 1.02倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売でも世界有数 |
| 日鉄鉱 | 539,000円 | +8.7% | -32.0% | 2.99% | 13.38倍 | 0.64倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
市場注目の銘柄
チャート関連のコラム
