石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/05 | 3,670 | 3,805 | 3,655 | 3,665 | +40 | +1.1% | 654,700 |
| 2013/03/04 | 3,555 | 3,650 | 3,500 | 3,625 | +90 | +2.5% | 413,800 |
| 2013/03/01 | 3,515 | 3,550 | 3,480 | 3,535 | +20 | +0.6% | 114,900 |
| 2013/02/28 | 3,455 | 3,525 | 3,440 | 3,515 | +25 | +0.7% | 308,400 |
| 2013/02/27 | 3,590 | 3,590 | 3,485 | 3,490 | -95 | -2.6% | 251,100 |
| 2013/02/26 | 3,465 | 3,595 | 3,460 | 3,585 | +100 | +2.9% | 497,800 |
| 2013/02/25 | 3,560 | 3,570 | 3,475 | 3,485 | -10 | -0.3% | 281,500 |
| 2013/02/22 | 3,475 | 3,515 | 3,460 | 3,495 | -35 | -1% | 180,800 |
| 2013/02/21 | 3,605 | 3,605 | 3,510 | 3,530 | -95 | -2.6% | 270,800 |
| 2013/02/20 | 3,620 | 3,670 | 3,600 | 3,625 | +50 | +1.4% | 261,200 |
| 2013/02/19 | 3,600 | 3,610 | 3,550 | 3,575 | -20 | -0.6% | 152,200 |
| 2013/02/18 | 3,500 | 3,600 | 3,495 | 3,595 | +80 | +2.3% | 314,100 |
| 2013/02/15 | 3,460 | 3,520 | 3,445 | 3,515 | +20 | +0.6% | 244,000 |
| 2013/02/14 | 3,545 | 3,570 | 3,480 | 3,495 | -50 | -1.4% | 232,400 |
| 2013/02/13 | 3,480 | 3,590 | 3,440 | 3,545 | +195 | +5.8% | 511,100 |
| 2013/02/12 | 3,435 | 3,480 | 3,340 | 3,350 | +15 | +0.4% | 387,500 |
| 2013/02/08 | 3,375 | 3,375 | 3,245 | 3,335 | -5 | -0.1% | 372,000 |
| 2013/02/07 | 3,395 | 3,410 | 3,320 | 3,340 | -35 | -1% | 147,400 |
| 2013/02/06 | 3,345 | 3,385 | 3,315 | 3,375 | +100 | +3.1% | 224,600 |
| 2013/02/05 | 3,320 | 3,325 | 3,275 | 3,275 | -55 | -1.7% | 150,500 |
| 2013/02/04 | 3,395 | 3,395 | 3,310 | 3,330 | -15 | -0.4% | 167,200 |
| 2013/02/01 | 3,400 | 3,420 | 3,335 | 3,345 | -25 | -0.7% | 144,700 |
| 2013/01/31 | 3,435 | 3,435 | 3,340 | 3,370 | -35 | -1% | 255,700 |
| 2013/01/30 | 3,395 | 3,440 | 3,385 | 3,405 | +80 | +2.4% | 334,500 |
| 2013/01/29 | 3,240 | 3,350 | 3,240 | 3,325 | +90 | +2.8% | 337,800 |
| 2013/01/28 | 3,265 | 3,295 | 3,225 | 3,235 | +10 | +0.3% | 286,100 |
| 2013/01/25 | 3,305 | 3,335 | 3,200 | 3,225 | -35 | -1.1% | 373,000 |
| 2013/01/24 | 3,270 | 3,320 | 3,210 | 3,260 | +60 | +1.9% | 460,100 |
| 2013/01/23 | 3,250 | 3,270 | 3,180 | 3,200 | -60 | -1.8% | 280,000 |
| 2013/01/22 | 3,225 | 3,275 | 3,200 | 3,260 | +55 | +1.7% | 339,100 |
| 2013/01/21 | 3,155 | 3,235 | 3,115 | 3,205 | +95 | +3.1% | 251,200 |
| 2013/01/18 | 3,125 | 3,125 | 3,080 | 3,110 | +50 | +1.6% | 269,700 |
| 2013/01/17 | 3,100 | 3,105 | 3,020 | 3,060 | -25 | -0.8% | 215,200 |
| 2013/01/16 | 3,170 | 3,170 | 3,075 | 3,085 | -70 | -2.2% | 185,000 |
| 2013/01/15 | 3,190 | 3,200 | 3,135 | 3,155 | +35 | +1.1% | 214,600 |
| 2013/01/11 | 3,040 | 3,135 | 3,030 | 3,120 | +105 | +3.5% | 309,600 |
| 2013/01/10 | 3,035 | 3,040 | 3,000 | 3,015 | -10 | -0.3% | 167,100 |
| 2013/01/09 | 3,025 | 3,040 | 3,010 | 3,025 | +15 | +0.5% | 189,500 |
| 2013/01/08 | 3,000 | 3,020 | 2,995 | 3,010 | +15 | +0.5% | 137,500 |
| 2013/01/07 | 3,025 | 3,030 | 2,988 | 2,995 | +20 | +0.7% | 229,400 |
| 2013/01/04 | 3,055 | 3,055 | 2,962 | 2,975 | -45 | -1.5% | 478,800 |
| 2012/12/28 | 3,050 | 3,050 | 3,015 | 3,020 | -30 | -1% | 120,400 |
| 2012/12/27 | 3,050 | 3,060 | 3,030 | 3,050 | +30 | +1% | 161,200 |
| 2012/12/26 | 3,000 | 3,040 | 3,000 | 3,020 | +5 | +0.2% | 90,500 |
| 2012/12/25 | 3,050 | 3,055 | 3,000 | 3,015 | -40 | -1.3% | 125,100 |
| 2012/12/21 | 3,095 | 3,100 | 3,015 | 3,055 | -20 | -0.7% | 209,700 |
| 2012/12/20 | 3,100 | 3,105 | 3,065 | 3,075 | -15 | -0.5% | 356,900 |
| 2012/12/19 | 3,035 | 3,095 | 3,005 | 3,090 | +91 | +3% | 347,100 |
| 2012/12/18 | 3,000 | 3,040 | 2,971 | 2,999 | +4 | +0.1% | 388,000 |
| 2012/12/17 | 2,865 | 3,005 | 2,858 | 2,995 | +161 | +5.7% | 849,400 |
3051～
3100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 119,100円 | -15.2% | -38.8% | 3.36% | 9.24倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,200円 | -12.0% | -12.8% | 4.08% | 7.94倍 | 0.64倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 809,000円 | -10.6% | -19.6% | 2.26% | 17.68倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 338,500円 | -1.9% | +1.7% | 1.48% | 12.55倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,700円 | -15.2% | -57.5% | 2.39% | 18.76倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
