石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/20 | 4,480 | 4,745 | 4,420 | 4,690 | +280 | +6.3% | 786,200 |
| 2013/05/17 | 4,420 | 4,530 | 4,390 | 4,410 | +30 | +0.7% | 639,900 |
| 2013/05/16 | 4,295 | 4,385 | 4,230 | 4,380 | +110 | +2.6% | 488,000 |
| 2013/05/15 | 4,350 | 4,350 | 4,250 | 4,270 | -45 | -1% | 418,300 |
| 2013/05/14 | 4,200 | 4,345 | 4,170 | 4,315 | +120 | +2.9% | 653,900 |
| 2013/05/13 | 4,200 | 4,280 | 4,070 | 4,195 | +140 | +3.5% | 727,900 |
| 2013/05/10 | 3,960 | 4,095 | 3,865 | 4,055 | +125 | +3.2% | 785,100 |
| 2013/05/09 | 3,955 | 3,965 | 3,915 | 3,930 | +45 | +1.2% | 297,300 |
| 2013/05/08 | 3,890 | 3,915 | 3,850 | 3,885 | -5 | -0.1% | 225,900 |
| 2013/05/07 | 3,895 | 3,915 | 3,845 | 3,890 | +65 | +1.7% | 315,200 |
| 2013/05/02 | 3,830 | 3,840 | 3,790 | 3,825 | -40 | -1% | 138,700 |
| 2013/05/01 | 3,880 | 3,885 | 3,820 | 3,865 | +10 | +0.3% | 202,600 |
| 2013/04/30 | 3,845 | 3,895 | 3,805 | 3,855 | +80 | +2.1% | 365,100 |
| 2013/04/26 | 3,795 | 3,815 | 3,695 | 3,775 | -5 | -0.1% | 421,100 |
| 2013/04/25 | 3,745 | 3,790 | 3,735 | 3,780 | +80 | +2.2% | 330,500 |
| 2013/04/24 | 3,645 | 3,700 | 3,645 | 3,700 | +80 | +2.2% | 241,300 |
| 2013/04/23 | 3,635 | 3,640 | 3,590 | 3,620 | +15 | +0.4% | 315,500 |
| 2013/04/22 | 3,600 | 3,625 | 3,570 | 3,605 | +45 | +1.3% | 242,900 |
| 2013/04/19 | 3,680 | 3,685 | 3,535 | 3,560 | -120 | -3.3% | 513,300 |
| 2013/04/18 | 3,720 | 3,740 | 3,680 | 3,680 | -65 | -1.7% | 247,700 |
| 2013/04/17 | 3,730 | 3,765 | 3,720 | 3,745 | +35 | +0.9% | 216,600 |
| 2013/04/16 | 3,695 | 3,785 | 3,680 | 3,710 | -55 | -1.5% | 282,300 |
| 2013/04/15 | 3,820 | 3,820 | 3,755 | 3,765 | -105 | -2.7% | 228,000 |
| 2013/04/12 | 3,975 | 3,975 | 3,820 | 3,870 | +35 | +0.9% | 420,200 |
| 2013/04/11 | 3,885 | 3,915 | 3,825 | 3,835 | ±0 | ±0% | 417,200 |
| 2013/04/10 | 3,790 | 3,840 | 3,740 | 3,835 | +80 | +2.1% | 503,900 |
| 2013/04/09 | 3,605 | 3,760 | 3,600 | 3,755 | +160 | +4.5% | 458,200 |
| 2013/04/08 | 3,580 | 3,670 | 3,550 | 3,595 | +65 | +1.8% | 308,100 |
| 2013/04/05 | 3,620 | 3,665 | 3,510 | 3,530 | -30 | -0.8% | 445,300 |
| 2013/04/04 | 3,530 | 3,560 | 3,430 | 3,560 | +10 | +0.3% | 350,700 |
| 2013/04/03 | 3,455 | 3,570 | 3,455 | 3,550 | +60 | +1.7% | 246,600 |
| 2013/04/02 | 3,500 | 3,540 | 3,430 | 3,490 | -80 | -2.2% | 309,900 |
| 2013/04/01 | 3,710 | 3,740 | 3,570 | 3,570 | -165 | -4.4% | 263,400 |
| 2013/03/29 | 3,745 | 3,765 | 3,690 | 3,735 | +40 | +1.1% | 298,100 |
| 2013/03/28 | 3,775 | 3,780 | 3,665 | 3,695 | -70 | -1.9% | 368,800 |
| 2013/03/27 | 3,695 | 3,770 | 3,615 | 3,765 | +75 | +2% | 384,800 |
| 2013/03/26 | 3,765 | 3,780 | 3,690 | 3,690 | -95 | -2.5% | 532,000 |
| 2013/03/25 | 3,825 | 3,825 | 3,750 | 3,785 | +80 | +2.2% | 510,900 |
| 2013/03/22 | 3,800 | 3,800 | 3,685 | 3,705 | -90 | -2.4% | 550,200 |
| 2013/03/21 | 3,775 | 3,860 | 3,735 | 3,795 | +70 | +1.9% | 542,600 |
| 2013/03/19 | 3,745 | 3,815 | 3,710 | 3,725 | -75 | -2% | 564,400 |
| 2013/03/18 | 3,895 | 3,930 | 3,795 | 3,800 | -90 | -2.3% | 549,700 |
| 2013/03/15 | 3,940 | 3,980 | 3,825 | 3,890 | -45 | -1.1% | 651,600 |
| 2013/03/14 | 3,990 | 4,030 | 3,900 | 3,935 | -40 | -1% | 635,900 |
| 2013/03/13 | 4,160 | 4,320 | 3,955 | 3,975 | -200 | -4.8% | 2,206,500 |
| 2013/03/12 | 3,880 | 4,560 | 3,765 | 4,175 | +225 | +5.7% | 4,224,100 |
| 2013/03/11 | 4,400 | 4,600 | 3,920 | 3,950 | -215 | -5.2% | 2,113,600 |
| 2013/03/08 | 3,900 | 4,225 | 3,850 | 4,165 | +325 | +8.5% | 1,546,700 |
| 2013/03/07 | 3,745 | 3,845 | 3,700 | 3,840 | +135 | +3.6% | 365,200 |
| 2013/03/06 | 3,735 | 3,750 | 3,670 | 3,705 | +40 | +1.1% | 368,600 |
3001～
3050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 119,100円 | -15.2% | -38.8% | 3.36% | 9.24倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,200円 | -12.0% | -12.8% | 4.08% | 7.94倍 | 0.64倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 809,000円 | -10.6% | -19.6% | 2.26% | 17.68倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 338,500円 | -1.9% | +1.7% | 1.48% | 12.55倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,700円 | -15.2% | -57.5% | 2.39% | 18.76倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
