石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 4,045 | 4,155 | 4,030 | 4,150 | +110 | +2.7% | 108,700 |
| 2013/10/08 | 4,010 | 4,060 | 3,985 | 4,040 | +5 | +0.1% | 182,300 |
| 2013/10/07 | 4,100 | 4,120 | 4,010 | 4,035 | -45 | -1.1% | 182,200 |
| 2013/10/04 | 4,105 | 4,110 | 4,025 | 4,080 | -50 | -1.2% | 162,600 |
| 2013/10/03 | 4,160 | 4,225 | 4,125 | 4,130 | -25 | -0.6% | 246,200 |
| 2013/10/02 | 4,250 | 4,255 | 4,140 | 4,155 | -65 | -1.5% | 254,400 |
| 2013/10/01 | 4,205 | 4,245 | 4,180 | 4,220 | ±0 | ±0% | 187,000 |
| 2013/09/30 | 4,260 | 4,260 | 4,200 | 4,220 | -50 | -1.2% | 170,400 |
| 2013/09/27 | 4,310 | 4,310 | 4,255 | 4,270 | -45 | -1% | 212,000 |
| 2013/09/26 | 4,290 | 4,315 | 4,210 | 4,315 | ±0 | ±0% | 240,100 |
| 2013/09/25 | 4,345 | 4,395 | 4,295 | 4,315 | -30 | -0.7% | 225,100 |
| 2013/09/24 | 4,400 | 4,420 | 4,305 | 4,345 | -55 | -1.3% | 195,400 |
| 2013/09/20 | 4,440 | 4,450 | 4,375 | 4,400 | -35 | -0.8% | 198,000 |
| 2013/09/19 | 4,460 | 4,460 | 4,410 | 4,435 | +30 | +0.7% | 144,300 |
| 2013/09/18 | 4,440 | 4,465 | 4,405 | 4,405 | -15 | -0.3% | 116,800 |
| 2013/09/17 | 4,460 | 4,460 | 4,385 | 4,420 | ±0 | ±0% | 126,100 |
| 2013/09/13 | 4,440 | 4,490 | 4,385 | 4,420 | -45 | -1% | 193,100 |
| 2013/09/12 | 4,455 | 4,510 | 4,445 | 4,465 | +20 | +0.4% | 137,500 |
| 2013/09/11 | 4,525 | 4,530 | 4,375 | 4,445 | -90 | -2% | 457,500 |
| 2013/09/10 | 4,580 | 4,615 | 4,515 | 4,535 | -65 | -1.4% | 209,400 |
| 2013/09/09 | 4,580 | 4,600 | 4,545 | 4,600 | +90 | +2% | 155,500 |
| 2013/09/06 | 4,480 | 4,530 | 4,460 | 4,510 | +15 | +0.3% | 187,600 |
| 2013/09/05 | 4,485 | 4,515 | 4,450 | 4,495 | +10 | +0.2% | 200,900 |
| 2013/09/04 | 4,480 | 4,500 | 4,450 | 4,485 | +5 | +0.1% | 122,700 |
| 2013/09/03 | 4,445 | 4,525 | 4,400 | 4,480 | +100 | +2.3% | 171,000 |
| 2013/09/02 | 4,395 | 4,410 | 4,340 | 4,380 | -10 | -0.2% | 122,700 |
| 2013/08/30 | 4,480 | 4,480 | 4,350 | 4,390 | -105 | -2.3% | 297,000 |
| 2013/08/29 | 4,330 | 4,520 | 4,330 | 4,495 | +200 | +4.7% | 643,500 |
| 2013/08/28 | 4,235 | 4,365 | 4,215 | 4,295 | -10 | -0.2% | 343,500 |
| 2013/08/27 | 4,320 | 4,350 | 4,270 | 4,305 | -55 | -1.3% | 152,900 |
| 2013/08/26 | 4,310 | 4,380 | 4,285 | 4,360 | +65 | +1.5% | 166,900 |
| 2013/08/23 | 4,265 | 4,335 | 4,250 | 4,295 | +100 | +2.4% | 150,600 |
| 2013/08/22 | 4,225 | 4,260 | 4,170 | 4,195 | -25 | -0.6% | 240,400 |
| 2013/08/21 | 4,245 | 4,250 | 4,145 | 4,220 | -50 | -1.2% | 144,100 |
| 2013/08/20 | 4,335 | 4,335 | 4,240 | 4,270 | -110 | -2.5% | 146,600 |
| 2013/08/19 | 4,350 | 4,420 | 4,295 | 4,380 | +90 | +2.1% | 284,200 |
| 2013/08/16 | 4,160 | 4,310 | 4,150 | 4,290 | +110 | +2.6% | 236,500 |
| 2013/08/15 | 4,120 | 4,215 | 4,100 | 4,180 | -5 | -0.1% | 224,000 |
| 2013/08/14 | 4,195 | 4,245 | 4,150 | 4,185 | -10 | -0.2% | 141,800 |
| 2013/08/13 | 4,140 | 4,210 | 4,130 | 4,195 | +110 | +2.7% | 198,600 |
| 2013/08/12 | 4,190 | 4,230 | 4,085 | 4,085 | -110 | -2.6% | 280,000 |
| 2013/08/09 | 4,220 | 4,255 | 4,170 | 4,195 | -25 | -0.6% | 149,700 |
| 2013/08/08 | 4,240 | 4,330 | 4,210 | 4,220 | -45 | -1.1% | 335,000 |
| 2013/08/07 | 4,300 | 4,340 | 4,215 | 4,265 | -30 | -0.7% | 319,100 |
| 2013/08/06 | 4,330 | 4,345 | 4,220 | 4,295 | -85 | -1.9% | 251,600 |
| 2013/08/05 | 4,385 | 4,385 | 4,325 | 4,380 | -10 | -0.2% | 119,600 |
| 2013/08/02 | 4,470 | 4,470 | 4,335 | 4,390 | +75 | +1.7% | 174,100 |
| 2013/08/01 | 4,185 | 4,315 | 4,180 | 4,315 | +105 | +2.5% | 150,200 |
| 2013/07/31 | 4,165 | 4,260 | 4,125 | 4,210 | ±0 | ±0% | 157,800 |
| 2013/07/30 | 4,130 | 4,230 | 4,110 | 4,210 | +55 | +1.3% | 190,500 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 119,300円 | -15.2% | -38.8% | 3.35% | 9.25倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 244,700円 | -12.0% | -12.8% | 4.09% | 7.92倍 | 0.63倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 805,000円 | -10.6% | -19.6% | 2.27% | 17.59倍 | 0.89倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 338,500円 | -1.9% | +1.7% | 1.48% | 12.55倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,700円 | -15.2% | -57.5% | 2.39% | 18.76倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
