長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/28 | 53 | 55 | 52 | 54 | +1 | +1.9% | 23,662,500 |
| 2011/04/27 | 56 | 57 | 53 | 53 | -3 | -5.4% | 26,609,000 |
| 2011/04/26 | 55 | 57 | 55 | 56 | ±0 | ±0% | 9,850,000 |
| 2011/04/25 | 56 | 57 | 55 | 56 | ±0 | ±0% | 9,289,500 |
| 2011/04/22 | 56 | 57 | 55 | 56 | ±0 | ±0% | 15,995,500 |
| 2011/04/21 | 58 | 58 | 56 | 56 | -2 | -3.4% | 16,684,000 |
| 2011/04/20 | 57 | 58 | 56 | 58 | +2 | +3.6% | 12,371,000 |
| 2011/04/19 | 57 | 58 | 56 | 56 | -2 | -3.4% | 12,744,500 |
| 2011/04/18 | 58 | 59 | 58 | 58 | -1 | -1.7% | 7,676,500 |
| 2011/04/15 | 59 | 60 | 58 | 59 | -1 | -1.7% | 18,652,000 |
| 2011/04/14 | 59 | 60 | 58 | 60 | ±0 | ±0% | 24,404,000 |
| 2011/04/13 | 60 | 60 | 59 | 60 | -1 | -1.6% | 16,416,500 |
| 2011/04/12 | 62 | 62 | 60 | 61 | -1 | -1.6% | 11,767,000 |
| 2011/04/11 | 63 | 64 | 61 | 62 | ±0 | ±0% | 17,177,500 |
| 2011/04/08 | 60 | 63 | 59 | 62 | +2 | +3.3% | 27,218,000 |
| 2011/04/07 | 61 | 62 | 60 | 60 | -1 | -1.6% | 10,096,000 |
| 2011/04/06 | 61 | 62 | 59 | 61 | ±0 | ±0% | 19,476,500 |
| 2011/04/05 | 62 | 63 | 59 | 61 | -1 | -1.6% | 23,124,000 |
| 2011/04/04 | 64 | 65 | 62 | 62 | -3 | -4.6% | 14,970,500 |
| 2011/04/01 | 65 | 66 | 64 | 65 | +1 | +1.6% | 19,409,500 |
| 2011/03/31 | 63 | 65 | 63 | 64 | +1 | +1.6% | 14,159,500 |
| 2011/03/30 | 62 | 63 | 61 | 63 | +1 | +1.6% | 10,425,500 |
| 2011/03/29 | 61 | 62 | 60 | 62 | ±0 | ±0% | 18,467,500 |
| 2011/03/28 | 65 | 65 | 61 | 62 | -3 | -4.6% | 21,795,000 |
| 2011/03/25 | 64 | 65 | 63 | 65 | +2 | +3.2% | 19,186,500 |
| 2011/03/24 | 65 | 66 | 63 | 63 | -2 | -3.1% | 26,667,000 |
| 2011/03/23 | 67 | 67 | 64 | 65 | -1 | -1.5% | 38,059,000 |
| 2011/03/22 | 67 | 68 | 64 | 66 | +4 | +6.5% | 36,074,500 |
| 2011/03/18 | 61 | 66 | 61 | 62 | +2 | +3.3% | 37,638,000 |
| 2011/03/17 | 57 | 62 | 56 | 60 | ±0 | ±0% | 19,879,000 |
| 2011/03/16 | 57 | 62 | 57 | 60 | +3 | +5.3% | 27,329,500 |
| 2011/03/15 | 66 | 68 | 47 | 57 | -9 | -13.6% | 49,784,500 |
| 2011/03/14 | 66 | 71 | 63 | 66 | -5 | -7% | 40,200,500 |
| 2011/03/11 | 71 | 73 | 70 | 71 | -1 | -1.4% | 31,537,000 |
| 2011/03/10 | 74 | 75 | 72 | 72 | -2 | -2.7% | 18,247,000 |
| 2011/03/09 | 75 | 76 | 74 | 74 | ±0 | ±0% | 15,843,000 |
| 2011/03/08 | 75 | 76 | 74 | 74 | ±0 | ±0% | 13,077,000 |
| 2011/03/07 | 75 | 76 | 74 | 74 | -1 | -1.3% | 9,967,000 |
| 2011/03/04 | 76 | 77 | 75 | 75 | -1 | -1.3% | 20,380,000 |
| 2011/03/03 | 76 | 77 | 74 | 76 | +1 | +1.3% | 17,200,000 |
| 2011/03/02 | 76 | 76 | 75 | 75 | -1 | -1.3% | 11,971,500 |
| 2011/03/01 | 76 | 78 | 75 | 76 | ±0 | ±0% | 21,010,000 |
| 2011/02/28 | 75 | 76 | 74 | 76 | +1 | +1.3% | 14,534,000 |
| 2011/02/25 | 74 | 75 | 73 | 75 | +1 | +1.4% | 11,951,000 |
| 2011/02/24 | 75 | 76 | 74 | 74 | -2 | -2.6% | 19,025,000 |
| 2011/02/23 | 76 | 77 | 75 | 76 | ±0 | ±0% | 17,955,500 |
| 2011/02/22 | 79 | 79 | 76 | 76 | -3 | -3.8% | 23,324,500 |
| 2011/02/21 | 78 | 79 | 77 | 79 | +1 | +1.3% | 14,750,000 |
| 2011/02/18 | 78 | 79 | 78 | 78 | ±0 | ±0% | 13,965,000 |
| 2011/02/17 | 80 | 80 | 77 | 78 | -1 | -1.3% | 21,469,500 |
3501～
3550
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 244,400円 | +4.5% | +1.9% | 3.68% | 12.00倍 | 1.24倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 91,000円 | - | - | - | - | - |
|
- |
| 関電工 | 385,900円 | +4.6% | +7.6% | 2.33% | 17.15倍 | 2.14倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 852,300円 | +7.4% | +8.7% | 2.04% | 19.43倍 | 3.09倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 716,400円 | +3.4% | +6.9% | 2.51% | 15.84倍 | 1.63倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
