長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/26 | 50 | 51 | 47 | 48 | -2 | -4% | 17,129,500 |
| 2011/09/22 | 51 | 51 | 50 | 50 | -1 | -2% | 3,805,500 |
| 2011/09/21 | 51 | 52 | 51 | 51 | ±0 | ±0% | 2,398,000 |
| 2011/09/20 | 52 | 53 | 51 | 51 | -2 | -3.8% | 3,584,000 |
| 2011/09/16 | 51 | 53 | 51 | 53 | +2 | +3.9% | 12,383,000 |
| 2011/09/15 | 50 | 51 | 50 | 51 | +1 | +2% | 9,856,500 |
| 2011/09/14 | 53 | 53 | 50 | 50 | -2 | -3.8% | 11,778,500 |
| 2011/09/13 | 52 | 53 | 51 | 52 | +1 | +2% | 12,472,500 |
| 2011/09/12 | 52 | 52 | 51 | 51 | ±0 | ±0% | 6,695,000 |
| 2011/09/09 | 50 | 51 | 50 | 51 | +1 | +2% | 9,353,000 |
| 2011/09/08 | 52 | 52 | 50 | 50 | -1 | -2% | 6,198,000 |
| 2011/09/07 | 51 | 52 | 50 | 51 | ±0 | ±0% | 18,318,500 |
| 2011/09/06 | 52 | 53 | 49 | 51 | -1 | -1.9% | 20,950,000 |
| 2011/09/05 | 52 | 53 | 52 | 52 | -1 | -1.9% | 3,881,000 |
| 2011/09/02 | 53 | 54 | 52 | 53 | ±0 | ±0% | 8,430,500 |
| 2011/09/01 | 54 | 55 | 53 | 53 | -1 | -1.9% | 8,761,500 |
| 2011/08/31 | 54 | 56 | 54 | 54 | -1 | -1.8% | 8,027,000 |
| 2011/08/30 | 55 | 56 | 54 | 55 | ±0 | ±0% | 5,560,500 |
| 2011/08/29 | 54 | 56 | 54 | 55 | +1 | +1.9% | 6,745,000 |
| 2011/08/26 | 54 | 55 | 53 | 54 | ±0 | ±0% | 9,720,000 |
| 2011/08/25 | 53 | 55 | 53 | 54 | +1 | +1.9% | 6,522,500 |
| 2011/08/24 | 55 | 55 | 52 | 53 | -1 | -1.9% | 8,573,500 |
| 2011/08/23 | 53 | 54 | 52 | 54 | +2 | +3.8% | 11,538,500 |
| 2011/08/22 | 54 | 55 | 52 | 52 | -3 | -5.5% | 10,179,000 |
| 2011/08/19 | 54 | 56 | 53 | 55 | +1 | +1.9% | 12,925,000 |
| 2011/08/18 | 55 | 56 | 54 | 54 | -1 | -1.8% | 13,007,000 |
| 2011/08/17 | 55 | 56 | 54 | 55 | -1 | -1.8% | 11,413,000 |
| 2011/08/16 | 56 | 57 | 55 | 56 | +1 | +1.8% | 8,580,000 |
| 2011/08/15 | 56 | 57 | 55 | 55 | -1 | -1.8% | 15,322,000 |
| 2011/08/12 | 59 | 60 | 56 | 56 | -3 | -5.1% | 12,206,000 |
| 2011/08/11 | 56 | 59 | 56 | 59 | +1 | +1.7% | 13,346,500 |
| 2011/08/10 | 59 | 59 | 57 | 58 | +1 | +1.8% | 6,216,000 |
| 2011/08/09 | 55 | 57 | 52 | 57 | ±0 | ±0% | 30,612,000 |
| 2011/08/08 | 60 | 60 | 57 | 57 | -4 | -6.6% | 20,236,500 |
| 2011/08/05 | 59 | 61 | 58 | 61 | -2 | -3.2% | 14,539,000 |
| 2011/08/04 | 63 | 64 | 62 | 63 | +1 | +1.6% | 9,730,000 |
| 2011/08/03 | 64 | 64 | 62 | 62 | -3 | -4.6% | 9,861,500 |
| 2011/08/02 | 64 | 65 | 64 | 65 | ±0 | ±0% | 8,403,000 |
| 2011/08/01 | 63 | 65 | 63 | 65 | +2 | +3.2% | 10,513,500 |
| 2011/07/29 | 64 | 65 | 63 | 63 | ±0 | ±0% | 7,586,000 |
| 2011/07/28 | 64 | 65 | 63 | 63 | -1 | -1.6% | 15,679,500 |
| 2011/07/27 | 64 | 64 | 62 | 64 | ±0 | ±0% | 11,436,500 |
| 2011/07/26 | 64 | 65 | 64 | 64 | -1 | -1.5% | 4,736,000 |
| 2011/07/25 | 64 | 65 | 64 | 65 | ±0 | ±0% | 2,986,500 |
| 2011/07/22 | 64 | 65 | 63 | 65 | +1 | +1.6% | 6,971,500 |
| 2011/07/21 | 65 | 66 | 62 | 64 | -1 | -1.5% | 16,079,500 |
| 2011/07/20 | 66 | 66 | 64 | 65 | ±0 | ±0% | 18,734,500 |
| 2011/07/19 | 63 | 65 | 62 | 65 | +2 | +3.2% | 18,059,500 |
| 2011/07/15 | 61 | 63 | 61 | 63 | +1 | +1.6% | 13,933,500 |
| 2011/07/14 | 62 | 62 | 60 | 62 | ±0 | ±0% | 13,468,000 |
3401～
3450
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 244,400円 | +4.5% | +1.9% | 3.68% | 12.00倍 | 1.24倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 91,000円 | - | - | - | - | - |
|
- |
| 関電工 | 385,900円 | +4.6% | +7.6% | 2.33% | 17.15倍 | 2.14倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 852,300円 | +7.4% | +8.7% | 2.04% | 19.43倍 | 3.09倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 716,400円 | +3.4% | +6.9% | 2.51% | 15.84倍 | 1.63倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
