長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 55 | 56 | 54 | 55 | ±0 | ±0% | 9,781,500 |
| 2011/06/09 | 54 | 55 | 54 | 55 | +1 | +1.9% | 4,641,500 |
| 2011/06/08 | 55 | 56 | 54 | 54 | -2 | -3.6% | 10,947,000 |
| 2011/06/07 | 54 | 56 | 54 | 56 | +2 | +3.7% | 9,181,000 |
| 2011/06/06 | 55 | 56 | 54 | 54 | -1 | -1.8% | 7,731,000 |
| 2011/06/03 | 56 | 57 | 55 | 55 | ±0 | ±0% | 6,981,000 |
| 2011/06/02 | 55 | 56 | 55 | 55 | -1 | -1.8% | 5,978,000 |
| 2011/06/01 | 57 | 57 | 55 | 56 | -1 | -1.8% | 13,049,000 |
| 2011/05/31 | 56 | 57 | 55 | 57 | +1 | +1.8% | 12,188,500 |
| 2011/05/30 | 56 | 57 | 56 | 56 | ±0 | ±0% | 4,252,000 |
| 2011/05/27 | 55 | 57 | 55 | 56 | +1 | +1.8% | 9,060,500 |
| 2011/05/26 | 55 | 57 | 55 | 55 | ±0 | ±0% | 8,225,500 |
| 2011/05/25 | 56 | 57 | 55 | 55 | -2 | -3.5% | 7,062,000 |
| 2011/05/24 | 55 | 57 | 55 | 57 | +2 | +3.6% | 9,583,500 |
| 2011/05/23 | 56 | 57 | 55 | 55 | -1 | -1.8% | 9,410,500 |
| 2011/05/20 | 57 | 58 | 56 | 56 | -1 | -1.8% | 7,252,000 |
| 2011/05/19 | 58 | 59 | 57 | 57 | -2 | -3.4% | 7,451,500 |
| 2011/05/18 | 58 | 59 | 57 | 59 | +2 | +3.5% | 14,592,000 |
| 2011/05/17 | 58 | 59 | 57 | 57 | -1 | -1.7% | 5,796,500 |
| 2011/05/16 | 59 | 59 | 58 | 58 | -1 | -1.7% | 7,998,500 |
| 2011/05/13 | 60 | 60 | 57 | 59 | -2 | -3.3% | 22,873,000 |
| 2011/05/12 | 60 | 62 | 60 | 61 | +1 | +1.7% | 17,625,500 |
| 2011/05/11 | 60 | 60 | 59 | 60 | +1 | +1.7% | 10,885,500 |
| 2011/05/10 | 57 | 59 | 56 | 59 | +3 | +5.4% | 15,612,000 |
| 2011/05/09 | 58 | 59 | 56 | 56 | ±0 | ±0% | 19,146,500 |
| 2011/05/06 | 55 | 57 | 55 | 56 | -1 | -1.8% | 11,583,500 |
| 2011/05/02 | 55 | 59 | 55 | 57 | +3 | +5.6% | 28,165,500 |
| 2011/04/28 | 53 | 55 | 52 | 54 | +1 | +1.9% | 23,662,500 |
| 2011/04/27 | 56 | 57 | 53 | 53 | -3 | -5.4% | 26,609,000 |
| 2011/04/26 | 55 | 57 | 55 | 56 | ±0 | ±0% | 9,850,000 |
| 2011/04/25 | 56 | 57 | 55 | 56 | ±0 | ±0% | 9,289,500 |
| 2011/04/22 | 56 | 57 | 55 | 56 | ±0 | ±0% | 15,995,500 |
| 2011/04/21 | 58 | 58 | 56 | 56 | -2 | -3.4% | 16,684,000 |
| 2011/04/20 | 57 | 58 | 56 | 58 | +2 | +3.6% | 12,371,000 |
| 2011/04/19 | 57 | 58 | 56 | 56 | -2 | -3.4% | 12,744,500 |
| 2011/04/18 | 58 | 59 | 58 | 58 | -1 | -1.7% | 7,676,500 |
| 2011/04/15 | 59 | 60 | 58 | 59 | -1 | -1.7% | 18,652,000 |
| 2011/04/14 | 59 | 60 | 58 | 60 | ±0 | ±0% | 24,404,000 |
| 2011/04/13 | 60 | 60 | 59 | 60 | -1 | -1.6% | 16,416,500 |
| 2011/04/12 | 62 | 62 | 60 | 61 | -1 | -1.6% | 11,767,000 |
| 2011/04/11 | 63 | 64 | 61 | 62 | ±0 | ±0% | 17,177,500 |
| 2011/04/08 | 60 | 63 | 59 | 62 | +2 | +3.3% | 27,218,000 |
| 2011/04/07 | 61 | 62 | 60 | 60 | -1 | -1.6% | 10,096,000 |
| 2011/04/06 | 61 | 62 | 59 | 61 | ±0 | ±0% | 19,476,500 |
| 2011/04/05 | 62 | 63 | 59 | 61 | -1 | -1.6% | 23,124,000 |
| 2011/04/04 | 64 | 65 | 62 | 62 | -3 | -4.6% | 14,970,500 |
| 2011/04/01 | 65 | 66 | 64 | 65 | +1 | +1.6% | 19,409,500 |
| 2011/03/31 | 63 | 65 | 63 | 64 | +1 | +1.6% | 14,159,500 |
| 2011/03/30 | 62 | 63 | 61 | 63 | +1 | +1.6% | 10,425,500 |
| 2011/03/29 | 61 | 62 | 60 | 62 | ±0 | ±0% | 18,467,500 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 202,600円 | +7.8% | -4.0% | 4.20% | 18.44倍 | 1.04倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 377,400円 | +3.5% | +8.4% | 2.65% | 14.42倍 | 1.25倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 関電工 | 283,700円 | +4.6% | +7.6% | 3.17% | 12.61倍 | 1.58倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 643,100円 | +4.9% | +33.5% | 2.60% | 15.53倍 | 2.58倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
