長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 60 | 62 | 60 | 62 | +2 | +3.3% | 18,227,500 |
| 2011/07/12 | 62 | 63 | 60 | 60 | -3 | -4.8% | 14,621,500 |
| 2011/07/11 | 62 | 63 | 60 | 63 | +1 | +1.6% | 12,343,500 |
| 2011/07/08 | 61 | 62 | 60 | 62 | +2 | +3.3% | 8,301,000 |
| 2011/07/07 | 62 | 62 | 60 | 60 | -2 | -3.2% | 8,390,500 |
| 2011/07/06 | 61 | 62 | 59 | 62 | ±0 | ±0% | 23,404,500 |
| 2011/07/05 | 62 | 63 | 61 | 62 | +2 | +3.3% | 43,094,500 |
| 2011/07/04 | 58 | 60 | 57 | 60 | +3 | +5.3% | 18,076,500 |
| 2011/07/01 | 58 | 59 | 57 | 57 | -1 | -1.7% | 6,244,000 |
| 2011/06/30 | 57 | 58 | 56 | 58 | +1 | +1.8% | 13,275,500 |
| 2011/06/29 | 56 | 57 | 56 | 57 | +1 | +1.8% | 7,906,500 |
| 2011/06/28 | 55 | 57 | 55 | 56 | +1 | +1.8% | 12,425,000 |
| 2011/06/27 | 56 | 56 | 55 | 55 | -1 | -1.8% | 5,458,500 |
| 2011/06/24 | 54 | 56 | 54 | 56 | +1 | +1.8% | 22,292,000 |
| 2011/06/23 | 54 | 55 | 54 | 55 | ±0 | ±0% | 3,306,500 |
| 2011/06/22 | 54 | 55 | 53 | 55 | +1 | +1.9% | 9,205,000 |
| 2011/06/21 | 54 | 55 | 53 | 54 | +1 | +1.9% | 6,771,500 |
| 2011/06/20 | 54 | 55 | 53 | 53 | -1 | -1.9% | 5,853,000 |
| 2011/06/17 | 55 | 56 | 54 | 54 | -1 | -1.8% | 7,607,000 |
| 2011/06/16 | 56 | 57 | 55 | 55 | -2 | -3.5% | 18,684,000 |
| 2011/06/15 | 55 | 58 | 54 | 57 | +3 | +5.6% | 24,223,000 |
| 2011/06/14 | 55 | 55 | 54 | 54 | -1 | -1.8% | 8,942,500 |
| 2011/06/13 | 55 | 55 | 54 | 55 | ±0 | ±0% | 3,838,000 |
| 2011/06/10 | 55 | 56 | 54 | 55 | ±0 | ±0% | 9,781,500 |
| 2011/06/09 | 54 | 55 | 54 | 55 | +1 | +1.9% | 4,641,500 |
| 2011/06/08 | 55 | 56 | 54 | 54 | -2 | -3.6% | 10,947,000 |
| 2011/06/07 | 54 | 56 | 54 | 56 | +2 | +3.7% | 9,181,000 |
| 2011/06/06 | 55 | 56 | 54 | 54 | -1 | -1.8% | 7,731,000 |
| 2011/06/03 | 56 | 57 | 55 | 55 | ±0 | ±0% | 6,981,000 |
| 2011/06/02 | 55 | 56 | 55 | 55 | -1 | -1.8% | 5,978,000 |
| 2011/06/01 | 57 | 57 | 55 | 56 | -1 | -1.8% | 13,049,000 |
| 2011/05/31 | 56 | 57 | 55 | 57 | +1 | +1.8% | 12,188,500 |
| 2011/05/30 | 56 | 57 | 56 | 56 | ±0 | ±0% | 4,252,000 |
| 2011/05/27 | 55 | 57 | 55 | 56 | +1 | +1.8% | 9,060,500 |
| 2011/05/26 | 55 | 57 | 55 | 55 | ±0 | ±0% | 8,225,500 |
| 2011/05/25 | 56 | 57 | 55 | 55 | -2 | -3.5% | 7,062,000 |
| 2011/05/24 | 55 | 57 | 55 | 57 | +2 | +3.6% | 9,583,500 |
| 2011/05/23 | 56 | 57 | 55 | 55 | -1 | -1.8% | 9,410,500 |
| 2011/05/20 | 57 | 58 | 56 | 56 | -1 | -1.8% | 7,252,000 |
| 2011/05/19 | 58 | 59 | 57 | 57 | -2 | -3.4% | 7,451,500 |
| 2011/05/18 | 58 | 59 | 57 | 59 | +2 | +3.5% | 14,592,000 |
| 2011/05/17 | 58 | 59 | 57 | 57 | -1 | -1.7% | 5,796,500 |
| 2011/05/16 | 59 | 59 | 58 | 58 | -1 | -1.7% | 7,998,500 |
| 2011/05/13 | 60 | 60 | 57 | 59 | -2 | -3.3% | 22,873,000 |
| 2011/05/12 | 60 | 62 | 60 | 61 | +1 | +1.7% | 17,625,500 |
| 2011/05/11 | 60 | 60 | 59 | 60 | +1 | +1.7% | 10,885,500 |
| 2011/05/10 | 57 | 59 | 56 | 59 | +3 | +5.4% | 15,612,000 |
| 2011/05/09 | 58 | 59 | 56 | 56 | ±0 | ±0% | 19,146,500 |
| 2011/05/06 | 55 | 57 | 55 | 56 | -1 | -1.8% | 11,583,500 |
| 2011/05/02 | 55 | 59 | 55 | 57 | +3 | +5.6% | 28,165,500 |
3451～
3500
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 244,400円 | +4.5% | +1.9% | 3.68% | 12.00倍 | 1.24倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 91,000円 | - | - | - | - | - |
|
- |
| 関電工 | 385,900円 | +4.6% | +7.6% | 2.33% | 17.15倍 | 2.14倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 852,300円 | +7.4% | +8.7% | 2.04% | 19.43倍 | 3.09倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 716,400円 | +3.4% | +6.9% | 2.51% | 15.84倍 | 1.63倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
