若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/12 | 1,658 | 1,687 | 1,654 | 1,672 | +37 | +2.3% | 94,000 |
| 2021/07/09 | 1,620 | 1,648 | 1,601 | 1,635 | -25 | -1.5% | 79,600 |
| 2021/07/08 | 1,631 | 1,676 | 1,630 | 1,660 | +18 | +1.1% | 91,800 |
| 2021/07/07 | 1,607 | 1,652 | 1,599 | 1,642 | +2 | +0.1% | 105,800 |
| 2021/07/06 | 1,561 | 1,640 | 1,561 | 1,640 | +79 | +5.1% | 92,600 |
| 2021/07/05 | 1,527 | 1,567 | 1,525 | 1,561 | +26 | +1.7% | 94,900 |
| 2021/07/02 | 1,520 | 1,550 | 1,519 | 1,535 | +32 | +2.1% | 58,200 |
| 2021/07/01 | 1,536 | 1,536 | 1,503 | 1,503 | -34 | -2.2% | 33,900 |
| 2021/06/30 | 1,530 | 1,544 | 1,516 | 1,537 | -3 | -0.2% | 39,500 |
| 2021/06/29 | 1,555 | 1,559 | 1,531 | 1,540 | -26 | -1.7% | 32,500 |
| 2021/06/28 | 1,533 | 1,574 | 1,525 | 1,566 | +46 | +3% | 87,300 |
| 2021/06/25 | 1,500 | 1,525 | 1,491 | 1,520 | +24 | +1.6% | 67,800 |
| 2021/06/24 | 1,470 | 1,500 | 1,465 | 1,496 | +17 | +1.1% | 78,400 |
| 2021/06/23 | 1,463 | 1,485 | 1,446 | 1,479 | +16 | +1.1% | 51,800 |
| 2021/06/22 | 1,440 | 1,463 | 1,434 | 1,463 | +48 | +3.4% | 18,800 |
| 2021/06/21 | 1,432 | 1,432 | 1,394 | 1,415 | -47 | -3.2% | 53,300 |
| 2021/06/18 | 1,465 | 1,468 | 1,438 | 1,462 | +6 | +0.4% | 44,800 |
| 2021/06/17 | 1,422 | 1,459 | 1,411 | 1,456 | +40 | +2.8% | 49,700 |
| 2021/06/16 | 1,416 | 1,425 | 1,404 | 1,416 | -1 | -0.1% | 23,700 |
| 2021/06/15 | 1,429 | 1,429 | 1,412 | 1,417 | -14 | -1% | 22,100 |
| 2021/06/14 | 1,416 | 1,432 | 1,400 | 1,431 | +4 | +0.3% | 37,700 |
| 2021/06/11 | 1,439 | 1,444 | 1,423 | 1,427 | -17 | -1.2% | 48,900 |
| 2021/06/10 | 1,451 | 1,452 | 1,430 | 1,444 | -12 | -0.8% | 57,500 |
| 2021/06/09 | 1,414 | 1,465 | 1,414 | 1,456 | +42 | +3% | 49,500 |
| 2021/06/08 | 1,394 | 1,416 | 1,390 | 1,414 | +20 | +1.4% | 46,700 |
| 2021/06/07 | 1,406 | 1,407 | 1,385 | 1,394 | -10 | -0.7% | 29,800 |
| 2021/06/04 | 1,398 | 1,407 | 1,382 | 1,404 | +6 | +0.4% | 33,200 |
| 2021/06/03 | 1,395 | 1,414 | 1,391 | 1,398 | +3 | +0.2% | 49,300 |
| 2021/06/02 | 1,400 | 1,403 | 1,381 | 1,395 | -1 | -0.1% | 41,800 |
| 2021/06/01 | 1,371 | 1,396 | 1,358 | 1,396 | +24 | +1.7% | 29,000 |
| 2021/05/31 | 1,383 | 1,387 | 1,351 | 1,372 | -11 | -0.8% | 48,300 |
| 2021/05/28 | 1,366 | 1,383 | 1,351 | 1,383 | +36 | +2.7% | 23,200 |
| 2021/05/27 | 1,363 | 1,363 | 1,343 | 1,347 | -16 | -1.2% | 25,900 |
| 2021/05/26 | 1,364 | 1,379 | 1,357 | 1,363 | -4 | -0.3% | 15,900 |
| 2021/05/25 | 1,393 | 1,393 | 1,363 | 1,367 | -8 | -0.6% | 19,900 |
| 2021/05/24 | 1,385 | 1,388 | 1,372 | 1,375 | -5 | -0.4% | 18,500 |
| 2021/05/21 | 1,355 | 1,382 | 1,355 | 1,380 | +30 | +2.2% | 41,600 |
| 2021/05/20 | 1,340 | 1,362 | 1,340 | 1,350 | +11 | +0.8% | 20,500 |
| 2021/05/19 | 1,340 | 1,357 | 1,336 | 1,339 | -12 | -0.9% | 26,300 |
| 2021/05/18 | 1,340 | 1,355 | 1,331 | 1,351 | +17 | +1.3% | 24,500 |
| 2021/05/17 | 1,390 | 1,397 | 1,332 | 1,334 | -44 | -3.2% | 56,800 |
| 2021/05/14 | 1,327 | 1,383 | 1,312 | 1,378 | +118 | +9.4% | 87,900 |
| 2021/05/13 | 1,269 | 1,286 | 1,260 | 1,260 | -16 | -1.3% | 15,500 |
| 2021/05/12 | 1,290 | 1,291 | 1,268 | 1,276 | -13 | -1% | 24,200 |
| 2021/05/11 | 1,305 | 1,315 | 1,288 | 1,289 | -15 | -1.2% | 22,400 |
| 2021/05/10 | 1,332 | 1,332 | 1,301 | 1,304 | -18 | -1.4% | 24,500 |
| 2021/05/07 | 1,288 | 1,337 | 1,288 | 1,322 | +37 | +2.9% | 29,300 |
| 2021/05/06 | 1,285 | 1,299 | 1,283 | 1,285 | +13 | +1% | 12,100 |
| 2021/04/30 | 1,272 | 1,284 | 1,268 | 1,272 | -3 | -0.2% | 26,600 |
| 2021/04/28 | 1,284 | 1,287 | 1,264 | 1,275 | +1 | +0.1% | 37,700 |
951～
1000
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 407,000円 | +16.4% | +5.2% | 3.22% | 13.98倍 | 1.07倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 浅沼組 | 73,700円 | +2.0% | +4.2% | 5.63% | 12.46倍 | 1.30倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 世紀東 | 144,700円 | +1.2% | -1.5% | 4.84% | 13.58倍 | 1.27倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 36,700円 | +2.2% | -22.6% | 3.95% | 17.20倍 | 0.94倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 福田組 | 501,000円 | +0.3% | -20.8% | 3.99% | 9.65倍 | 0.49倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
市場注目の銘柄
チャート関連のコラム
