若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/04 | 1,990 | 2,011 | 1,971 | 1,974 | -10 | -0.5% | 28,400 |
| 2022/04/01 | 1,949 | 1,987 | 1,918 | 1,984 | +31 | +1.6% | 38,100 |
| 2022/03/31 | 1,931 | 1,973 | 1,930 | 1,953 | -1 | -0.1% | 27,300 |
| 2022/03/30 | 1,945 | 1,957 | 1,896 | 1,954 | -42 | -2.1% | 53,100 |
| 2022/03/29 | 2,048 | 2,048 | 1,984 | 1,996 | -48 | -2.3% | 78,600 |
| 2022/03/28 | 2,014 | 2,047 | 1,981 | 2,044 | +22 | +1.1% | 55,800 |
| 2022/03/25 | 1,985 | 2,029 | 1,962 | 2,022 | +43 | +2.2% | 41,600 |
| 2022/03/24 | 1,957 | 1,979 | 1,945 | 1,979 | -18 | -0.9% | 28,600 |
| 2022/03/23 | 1,935 | 1,997 | 1,935 | 1,997 | +62 | +3.2% | 30,300 |
| 2022/03/22 | 1,963 | 1,986 | 1,915 | 1,935 | -28 | -1.4% | 37,200 |
| 2022/03/18 | 1,975 | 1,999 | 1,958 | 1,963 | -33 | -1.7% | 41,400 |
| 2022/03/17 | 1,998 | 1,998 | 1,967 | 1,996 | +30 | +1.5% | 26,300 |
| 2022/03/16 | 1,974 | 1,979 | 1,935 | 1,966 | +26 | +1.3% | 22,000 |
| 2022/03/15 | 1,966 | 1,969 | 1,933 | 1,940 | -38 | -1.9% | 19,700 |
| 2022/03/14 | 1,954 | 2,001 | 1,943 | 1,978 | +23 | +1.2% | 34,900 |
| 2022/03/11 | 1,945 | 1,970 | 1,939 | 1,955 | -1 | -0.1% | 26,500 |
| 2022/03/10 | 1,943 | 1,956 | 1,915 | 1,956 | +66 | +3.5% | 25,800 |
| 2022/03/09 | 1,921 | 1,932 | 1,883 | 1,890 | -22 | -1.2% | 45,200 |
| 2022/03/08 | 1,925 | 1,942 | 1,897 | 1,912 | -20 | -1% | 25,500 |
| 2022/03/07 | 1,938 | 1,942 | 1,902 | 1,932 | -16 | -0.8% | 20,500 |
| 2022/03/04 | 1,977 | 1,985 | 1,941 | 1,948 | -29 | -1.5% | 30,300 |
| 2022/03/03 | 1,960 | 1,994 | 1,960 | 1,977 | +22 | +1.1% | 25,100 |
| 2022/03/02 | 1,950 | 1,968 | 1,933 | 1,955 | ±0 | ±0% | 18,000 |
| 2022/03/01 | 1,991 | 2,000 | 1,946 | 1,955 | -21 | -1.1% | 35,500 |
| 2022/02/28 | 1,900 | 1,977 | 1,900 | 1,976 | +82 | +4.3% | 44,100 |
| 2022/02/25 | 1,900 | 1,915 | 1,894 | 1,894 | +1 | +0.1% | 25,600 |
| 2022/02/24 | 1,866 | 1,895 | 1,857 | 1,893 | +12 | +0.6% | 23,500 |
| 2022/02/22 | 1,858 | 1,888 | 1,854 | 1,881 | -17 | -0.9% | 16,700 |
| 2022/02/21 | 1,893 | 1,910 | 1,891 | 1,898 | -22 | -1.1% | 15,000 |
| 2022/02/18 | 1,910 | 1,931 | 1,908 | 1,920 | -11 | -0.6% | 13,800 |
| 2022/02/17 | 1,987 | 1,987 | 1,930 | 1,931 | -59 | -3% | 28,600 |
| 2022/02/16 | 1,920 | 1,990 | 1,908 | 1,990 | +89 | +4.7% | 41,700 |
| 2022/02/15 | 1,908 | 1,930 | 1,862 | 1,901 | +1 | +0.1% | 53,900 |
| 2022/02/14 | 1,855 | 1,909 | 1,850 | 1,900 | +140 | +8% | 85,000 |
| 2022/02/10 | 1,755 | 1,775 | 1,741 | 1,760 | +11 | +0.6% | 29,900 |
| 2022/02/09 | 1,729 | 1,785 | 1,710 | 1,749 | +38 | +2.2% | 33,900 |
| 2022/02/08 | 1,716 | 1,733 | 1,710 | 1,711 | -5 | -0.3% | 9,700 |
| 2022/02/07 | 1,714 | 1,726 | 1,706 | 1,716 | +7 | +0.4% | 14,100 |
| 2022/02/04 | 1,692 | 1,714 | 1,687 | 1,709 | +4 | +0.2% | 12,200 |
| 2022/02/03 | 1,715 | 1,717 | 1,689 | 1,705 | -10 | -0.6% | 29,400 |
| 2022/02/02 | 1,660 | 1,722 | 1,648 | 1,715 | +63 | +3.8% | 24,900 |
| 2022/02/01 | 1,694 | 1,694 | 1,640 | 1,652 | -16 | -1% | 17,700 |
| 2022/01/31 | 1,650 | 1,670 | 1,649 | 1,668 | +19 | +1.2% | 30,600 |
| 2022/01/28 | 1,631 | 1,653 | 1,619 | 1,649 | +38 | +2.4% | 30,900 |
| 2022/01/27 | 1,670 | 1,676 | 1,600 | 1,611 | -41 | -2.5% | 42,400 |
| 2022/01/26 | 1,673 | 1,682 | 1,652 | 1,652 | -28 | -1.7% | 23,400 |
| 2022/01/25 | 1,699 | 1,703 | 1,652 | 1,680 | -12 | -0.7% | 28,600 |
| 2022/01/24 | 1,700 | 1,703 | 1,678 | 1,692 | -13 | -0.8% | 18,900 |
| 2022/01/21 | 1,698 | 1,712 | 1,680 | 1,705 | +7 | +0.4% | 23,700 |
| 2022/01/20 | 1,692 | 1,717 | 1,681 | 1,698 | +19 | +1.1% | 18,000 |
801～
850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 446,000円 | +16.4% | +5.2% | 2.94% | 15.32倍 | 1.17倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 巴コーポ | 155,000円 | -7.7% | -21.5% | 1.55% | 27.23倍 | 0.92倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
| 浅沼組 | 76,300円 | +2.0% | +4.2% | 5.44% | 12.87倍 | 1.34倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 世紀東 | 144,000円 | +1.2% | -1.5% | 4.86% | 13.52倍 | 1.26倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 37,700円 | +2.2% | -22.6% | 3.85% | 17.42倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
