若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,440 | 1,440 | 1,420 | 1,425 | -17 | -1.2% | 25,000 |
| 2019/04/17 | 1,445 | 1,450 | 1,438 | 1,442 | -2 | -0.1% | 19,300 |
| 2019/04/16 | 1,449 | 1,457 | 1,443 | 1,444 | -13 | -0.9% | 7,100 |
| 2019/04/15 | 1,437 | 1,458 | 1,437 | 1,457 | +20 | +1.4% | 19,100 |
| 2019/04/12 | 1,453 | 1,453 | 1,436 | 1,437 | -6 | -0.4% | 19,100 |
| 2019/04/11 | 1,455 | 1,455 | 1,439 | 1,443 | -8 | -0.6% | 24,500 |
| 2019/04/10 | 1,452 | 1,455 | 1,446 | 1,451 | -16 | -1.1% | 20,400 |
| 2019/04/09 | 1,467 | 1,470 | 1,460 | 1,467 | -3 | -0.2% | 11,400 |
| 2019/04/08 | 1,485 | 1,488 | 1,468 | 1,470 | -17 | -1.1% | 12,800 |
| 2019/04/05 | 1,489 | 1,495 | 1,485 | 1,487 | +2 | +0.1% | 21,300 |
| 2019/04/04 | 1,475 | 1,488 | 1,475 | 1,485 | +3 | +0.2% | 16,300 |
| 2019/04/03 | 1,480 | 1,484 | 1,468 | 1,482 | -4 | -0.3% | 18,100 |
| 2019/04/02 | 1,499 | 1,500 | 1,482 | 1,486 | -2 | -0.1% | 12,000 |
| 2019/04/01 | 1,494 | 1,504 | 1,486 | 1,488 | +1 | +0.1% | 35,400 |
| 2019/03/29 | 1,494 | 1,494 | 1,465 | 1,487 | +2 | +0.1% | 24,300 |
| 2019/03/28 | 1,504 | 1,504 | 1,480 | 1,485 | -15 | -1% | 24,200 |
| 2019/03/27 | 1,510 | 1,510 | 1,491 | 1,500 | -31 | -2% | 30,700 |
| 2019/03/26 | 1,499 | 1,531 | 1,499 | 1,531 | +37 | +2.5% | 74,300 |
| 2019/03/25 | 1,495 | 1,500 | 1,483 | 1,494 | -18 | -1.2% | 35,000 |
| 2019/03/22 | 1,494 | 1,512 | 1,483 | 1,512 | +24 | +1.6% | 22,500 |
| 2019/03/20 | 1,490 | 1,491 | 1,474 | 1,488 | +5 | +0.3% | 20,300 |
| 2019/03/19 | 1,489 | 1,492 | 1,479 | 1,483 | -16 | -1.1% | 26,400 |
| 2019/03/18 | 1,489 | 1,499 | 1,471 | 1,499 | +34 | +2.3% | 43,800 |
| 2019/03/15 | 1,480 | 1,493 | 1,465 | 1,465 | -15 | -1% | 35,200 |
| 2019/03/14 | 1,491 | 1,494 | 1,476 | 1,480 | -3 | -0.2% | 32,800 |
| 2019/03/13 | 1,501 | 1,507 | 1,480 | 1,483 | -28 | -1.9% | 15,200 |
| 2019/03/12 | 1,510 | 1,514 | 1,504 | 1,511 | +19 | +1.3% | 23,800 |
| 2019/03/11 | 1,479 | 1,492 | 1,476 | 1,492 | +14 | +0.9% | 16,200 |
| 2019/03/08 | 1,486 | 1,495 | 1,475 | 1,478 | -20 | -1.3% | 31,400 |
| 2019/03/07 | 1,495 | 1,503 | 1,482 | 1,498 | +3 | +0.2% | 34,600 |
| 2019/03/06 | 1,500 | 1,504 | 1,492 | 1,495 | -7 | -0.5% | 11,800 |
| 2019/03/05 | 1,506 | 1,506 | 1,491 | 1,502 | -10 | -0.7% | 18,900 |
| 2019/03/04 | 1,524 | 1,524 | 1,499 | 1,512 | +3 | +0.2% | 10,200 |
| 2019/03/01 | 1,507 | 1,519 | 1,506 | 1,509 | -15 | -1% | 18,200 |
| 2019/02/28 | 1,515 | 1,533 | 1,503 | 1,524 | +21 | +1.4% | 37,500 |
| 2019/02/27 | 1,498 | 1,507 | 1,489 | 1,503 | +16 | +1.1% | 17,900 |
| 2019/02/26 | 1,500 | 1,507 | 1,481 | 1,487 | -29 | -1.9% | 19,700 |
| 2019/02/25 | 1,507 | 1,516 | 1,500 | 1,516 | +12 | +0.8% | 17,500 |
| 2019/02/22 | 1,482 | 1,504 | 1,458 | 1,504 | +22 | +1.5% | 28,900 |
| 2019/02/21 | 1,497 | 1,497 | 1,482 | 1,482 | -15 | -1% | 19,400 |
| 2019/02/20 | 1,509 | 1,512 | 1,497 | 1,497 | -20 | -1.3% | 19,700 |
| 2019/02/19 | 1,503 | 1,522 | 1,499 | 1,517 | +13 | +0.9% | 21,300 |
| 2019/02/18 | 1,500 | 1,507 | 1,492 | 1,504 | +11 | +0.7% | 29,100 |
| 2019/02/15 | 1,485 | 1,495 | 1,461 | 1,493 | +4 | +0.3% | 24,000 |
| 2019/02/14 | 1,484 | 1,503 | 1,482 | 1,489 | -3 | -0.2% | 21,900 |
| 2019/02/13 | 1,510 | 1,512 | 1,473 | 1,492 | -7 | -0.5% | 36,600 |
| 2019/02/12 | 1,479 | 1,499 | 1,458 | 1,499 | +31 | +2.1% | 28,300 |
| 2019/02/08 | 1,464 | 1,502 | 1,458 | 1,468 | +5 | +0.3% | 60,800 |
| 2019/02/07 | 1,480 | 1,482 | 1,447 | 1,463 | -17 | -1.1% | 44,200 |
| 2019/02/06 | 1,504 | 1,513 | 1,473 | 1,480 | -23 | -1.5% | 30,400 |
1551～
1600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 594,000円 | +16.4% | +5.2% | 2.21% | 20.40倍 | 1.56倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 朝日工 | 308,000円 | +8.8% | +0.9% | 3.25% | 12.40倍 | 1.89倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 東亜道 | 162,000円 | +0.3% | +26.8% | 5.56% | 18.17倍 | 1.34倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| ウエストＨＤ | 166,500円 | -10.7% | -24.7% | 3.90% | 13.21倍 | 2.11倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 83,800円 | -2.4% | +23.0% | 3.82% | 18.47倍 | 1.03倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
市場注目の銘柄
チャート関連のコラム
