若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 1,509 | 1,516 | 1,500 | 1,503 | -2 | -0.1% | 11,300 |
| 2019/02/04 | 1,474 | 1,505 | 1,474 | 1,505 | +38 | +2.6% | 26,300 |
| 2019/02/01 | 1,481 | 1,481 | 1,456 | 1,467 | -9 | -0.6% | 24,800 |
| 2019/01/31 | 1,490 | 1,491 | 1,467 | 1,476 | ±0 | ±0% | 27,000 |
| 2019/01/30 | 1,516 | 1,516 | 1,476 | 1,476 | -40 | -2.6% | 31,400 |
| 2019/01/29 | 1,514 | 1,518 | 1,499 | 1,516 | +9 | +0.6% | 16,000 |
| 2019/01/28 | 1,526 | 1,526 | 1,507 | 1,507 | -2 | -0.1% | 19,000 |
| 2019/01/25 | 1,549 | 1,549 | 1,508 | 1,509 | ±0 | ±0% | 36,300 |
| 2019/01/24 | 1,502 | 1,516 | 1,490 | 1,509 | ±0 | ±0% | 19,300 |
| 2019/01/23 | 1,520 | 1,520 | 1,506 | 1,509 | -14 | -0.9% | 20,700 |
| 2019/01/22 | 1,523 | 1,526 | 1,516 | 1,523 | -3 | -0.2% | 14,600 |
| 2019/01/21 | 1,528 | 1,543 | 1,525 | 1,526 | +8 | +0.5% | 27,700 |
| 2019/01/18 | 1,514 | 1,538 | 1,510 | 1,518 | +4 | +0.3% | 35,900 |
| 2019/01/17 | 1,518 | 1,530 | 1,503 | 1,514 | +10 | +0.7% | 31,000 |
| 2019/01/16 | 1,519 | 1,523 | 1,501 | 1,504 | -15 | -1% | 27,500 |
| 2019/01/15 | 1,539 | 1,544 | 1,517 | 1,519 | -20 | -1.3% | 35,200 |
| 2019/01/11 | 1,552 | 1,558 | 1,537 | 1,539 | -24 | -1.5% | 19,900 |
| 2019/01/10 | 1,548 | 1,565 | 1,534 | 1,563 | -2 | -0.1% | 36,100 |
| 2019/01/09 | 1,559 | 1,570 | 1,546 | 1,565 | +6 | +0.4% | 33,000 |
| 2019/01/08 | 1,569 | 1,578 | 1,557 | 1,559 | -10 | -0.6% | 20,400 |
| 2019/01/07 | 1,580 | 1,598 | 1,553 | 1,569 | +35 | +2.3% | 28,400 |
| 2019/01/04 | 1,514 | 1,538 | 1,490 | 1,534 | -9 | -0.6% | 51,800 |
| 2018/12/28 | 1,552 | 1,552 | 1,524 | 1,543 | +10 | +0.7% | 32,500 |
| 2018/12/27 | 1,516 | 1,536 | 1,490 | 1,533 | +88 | +6.1% | 32,000 |
| 2018/12/26 | 1,435 | 1,467 | 1,428 | 1,445 | +40 | +2.8% | 35,900 |
| 2018/12/25 | 1,423 | 1,451 | 1,404 | 1,405 | -113 | -7.4% | 61,800 |
| 2018/12/21 | 1,590 | 1,590 | 1,500 | 1,518 | -72 | -4.5% | 63,500 |
| 2018/12/20 | 1,647 | 1,647 | 1,588 | 1,590 | -58 | -3.5% | 51,300 |
| 2018/12/19 | 1,619 | 1,654 | 1,616 | 1,648 | +23 | +1.4% | 52,500 |
| 2018/12/18 | 1,623 | 1,645 | 1,613 | 1,625 | -20 | -1.2% | 40,300 |
| 2018/12/17 | 1,679 | 1,680 | 1,640 | 1,645 | -19 | -1.1% | 46,100 |
| 2018/12/14 | 1,680 | 1,680 | 1,648 | 1,664 | -6 | -0.4% | 47,300 |
| 2018/12/13 | 1,672 | 1,688 | 1,656 | 1,670 | +10 | +0.6% | 53,900 |
| 2018/12/12 | 1,652 | 1,679 | 1,649 | 1,660 | +18 | +1.1% | 34,500 |
| 2018/12/11 | 1,659 | 1,662 | 1,639 | 1,642 | ±0 | ±0% | 39,300 |
| 2018/12/10 | 1,664 | 1,665 | 1,642 | 1,642 | -46 | -2.7% | 36,700 |
| 2018/12/07 | 1,680 | 1,692 | 1,667 | 1,688 | +3 | +0.2% | 33,000 |
| 2018/12/06 | 1,677 | 1,688 | 1,666 | 1,685 | +18 | +1.1% | 46,200 |
| 2018/12/05 | 1,666 | 1,696 | 1,663 | 1,667 | -36 | -2.1% | 34,100 |
| 2018/12/04 | 1,712 | 1,724 | 1,698 | 1,703 | -9 | -0.5% | 74,800 |
| 2018/12/03 | 1,724 | 1,733 | 1,706 | 1,712 | -11 | -0.6% | 37,100 |
| 2018/11/30 | 1,713 | 1,724 | 1,702 | 1,723 | +11 | +0.6% | 21,200 |
| 2018/11/29 | 1,720 | 1,730 | 1,701 | 1,712 | +5 | +0.3% | 42,400 |
| 2018/11/28 | 1,693 | 1,713 | 1,671 | 1,707 | +31 | +1.8% | 85,100 |
| 2018/11/27 | 1,700 | 1,707 | 1,675 | 1,676 | -13 | -0.8% | 74,300 |
| 2018/11/26 | 1,629 | 1,699 | 1,629 | 1,689 | +63 | +3.9% | 106,500 |
| 2018/11/22 | 1,623 | 1,629 | 1,605 | 1,626 | +17 | +1.1% | 39,700 |
| 2018/11/21 | 1,592 | 1,614 | 1,592 | 1,609 | ±0 | ±0% | 43,100 |
| 2018/11/20 | 1,567 | 1,626 | 1,567 | 1,609 | +32 | +2% | 52,400 |
| 2018/11/19 | 1,557 | 1,589 | 1,550 | 1,577 | +20 | +1.3% | 33,800 |
1601～
1650
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 594,000円 | +16.4% | +5.2% | 2.21% | 20.40倍 | 1.56倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 朝日工 | 308,000円 | +8.8% | +0.9% | 3.25% | 12.40倍 | 1.89倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 東亜道 | 162,000円 | +0.3% | +26.8% | 5.56% | 18.17倍 | 1.34倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| ウエストＨＤ | 166,500円 | -10.7% | -24.7% | 3.90% | 13.21倍 | 2.11倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 83,800円 | -2.4% | +23.0% | 3.82% | 18.47倍 | 1.03倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
市場注目の銘柄
チャート関連のコラム
