福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 4,705 | 4,710 | 4,695 | 4,705 | -10 | -0.2% | 2,600 |
| 2023/04/14 | 4,685 | 4,725 | 4,685 | 4,715 | +30 | +0.6% | 7,600 |
| 2023/04/13 | 4,680 | 4,695 | 4,645 | 4,685 | +10 | +0.2% | 6,600 |
| 2023/04/12 | 4,560 | 4,675 | 4,560 | 4,675 | +95 | +2.1% | 7,600 |
| 2023/04/11 | 4,595 | 4,615 | 4,550 | 4,580 | +20 | +0.4% | 8,400 |
| 2023/04/10 | 4,530 | 4,575 | 4,530 | 4,560 | +10 | +0.2% | 6,800 |
| 2023/04/07 | 4,515 | 4,585 | 4,515 | 4,550 | +15 | +0.3% | 7,300 |
| 2023/04/06 | 4,575 | 4,580 | 4,510 | 4,535 | -45 | -1% | 10,300 |
| 2023/04/05 | 4,660 | 4,670 | 4,575 | 4,580 | -135 | -2.9% | 8,800 |
| 2023/04/04 | 4,725 | 4,735 | 4,685 | 4,715 | -10 | -0.2% | 9,800 |
| 2023/04/03 | 4,695 | 4,760 | 4,695 | 4,725 | +75 | +1.6% | 14,500 |
| 2023/03/31 | 4,650 | 4,685 | 4,630 | 4,650 | +40 | +0.9% | 16,700 |
| 2023/03/30 | 4,620 | 4,635 | 4,580 | 4,610 | +40 | +0.9% | 13,500 |
| 2023/03/29 | 4,490 | 4,585 | 4,490 | 4,570 | +85 | +1.9% | 18,700 |
| 2023/03/28 | 4,495 | 4,500 | 4,455 | 4,485 | -10 | -0.2% | 5,700 |
| 2023/03/27 | 4,525 | 4,525 | 4,475 | 4,495 | +10 | +0.2% | 8,400 |
| 2023/03/24 | 4,470 | 4,500 | 4,455 | 4,485 | +25 | +0.6% | 8,300 |
| 2023/03/23 | 4,490 | 4,490 | 4,435 | 4,460 | -20 | -0.4% | 6,800 |
| 2023/03/22 | 4,395 | 4,510 | 4,395 | 4,480 | +140 | +3.2% | 8,900 |
| 2023/03/20 | 4,365 | 4,385 | 4,340 | 4,340 | -55 | -1.3% | 5,100 |
| 2023/03/17 | 4,370 | 4,395 | 4,370 | 4,395 | +25 | +0.6% | 5,000 |
| 2023/03/16 | 4,355 | 4,395 | 4,335 | 4,370 | -30 | -0.7% | 7,700 |
| 2023/03/15 | 4,370 | 4,435 | 4,370 | 4,400 | +40 | +0.9% | 6,100 |
| 2023/03/14 | 4,420 | 4,420 | 4,300 | 4,360 | -110 | -2.5% | 10,400 |
| 2023/03/13 | 4,560 | 4,560 | 4,420 | 4,470 | -90 | -2% | 6,400 |
| 2023/03/10 | 4,635 | 4,635 | 4,540 | 4,560 | -110 | -2.4% | 13,100 |
| 2023/03/09 | 4,655 | 4,670 | 4,635 | 4,670 | +15 | +0.3% | 6,900 |
| 2023/03/08 | 4,585 | 4,655 | 4,585 | 4,655 | +65 | +1.4% | 10,200 |
| 2023/03/07 | 4,520 | 4,590 | 4,520 | 4,590 | +40 | +0.9% | 5,500 |
| 2023/03/06 | 4,545 | 4,570 | 4,535 | 4,550 | +5 | +0.1% | 5,300 |
| 2023/03/03 | 4,475 | 4,590 | 4,475 | 4,545 | +70 | +1.6% | 9,700 |
| 2023/03/02 | 4,455 | 4,490 | 4,450 | 4,475 | +20 | +0.4% | 5,700 |
| 2023/03/01 | 4,420 | 4,455 | 4,405 | 4,455 | +35 | +0.8% | 4,400 |
| 2023/02/28 | 4,400 | 4,440 | 4,400 | 4,420 | +5 | +0.1% | 5,000 |
| 2023/02/27 | 4,370 | 4,420 | 4,370 | 4,415 | +45 | +1% | 4,200 |
| 2023/02/24 | 4,340 | 4,370 | 4,320 | 4,370 | +60 | +1.4% | 6,700 |
| 2023/02/22 | 4,410 | 4,410 | 4,310 | 4,310 | -110 | -2.5% | 5,700 |
| 2023/02/21 | 4,415 | 4,430 | 4,405 | 4,420 | +5 | +0.1% | 4,500 |
| 2023/02/20 | 4,435 | 4,435 | 4,405 | 4,415 | -10 | -0.2% | 3,900 |
| 2023/02/17 | 4,470 | 4,470 | 4,425 | 4,425 | -45 | -1% | 2,700 |
| 2023/02/16 | 4,515 | 4,520 | 4,465 | 4,470 | -10 | -0.2% | 5,000 |
| 2023/02/15 | 4,590 | 4,590 | 4,480 | 4,480 | -110 | -2.4% | 5,800 |
| 2023/02/14 | 4,595 | 4,595 | 4,550 | 4,590 | +10 | +0.2% | 3,300 |
| 2023/02/13 | 4,580 | 4,595 | 4,580 | 4,580 | ±0 | ±0% | 2,600 |
| 2023/02/10 | 4,530 | 4,595 | 4,530 | 4,580 | +30 | +0.7% | 3,700 |
| 2023/02/09 | 4,500 | 4,555 | 4,500 | 4,550 | +55 | +1.2% | 2,800 |
| 2023/02/08 | 4,505 | 4,510 | 4,480 | 4,495 | -15 | -0.3% | 3,500 |
| 2023/02/07 | 4,545 | 4,545 | 4,500 | 4,510 | -5 | -0.1% | 2,200 |
| 2023/02/06 | 4,485 | 4,525 | 4,480 | 4,515 | +30 | +0.7% | 6,100 |
| 2023/02/03 | 4,480 | 4,485 | 4,450 | 4,485 | +5 | +0.1% | 3,700 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 520,000円 | +0.3% | -20.8% | 3.85% | 10.01倍 | 0.51倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| オリエ白石 | 37,500円 | -3.5% | -19.5% | 3.87% | 13.30倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 若築建 | 390,000円 | -7.6% | -39.0% | 3.23% | 15.02倍 | 1.11倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ヤマト | 163,500円 | +10.9% | +105.1% | 2.75% | 11.26倍 | 1.08倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日特建 | 105,000円 | -9.6% | -29.5% | 4.57% | 24.36倍 | 1.33倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
