福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 4,415 | 4,445 | 4,415 | 4,435 | +25 | +0.6% | 10,800 |
| 2022/12/29 | 4,420 | 4,430 | 4,340 | 4,410 | -110 | -2.4% | 58,400 |
| 2022/12/28 | 4,480 | 4,520 | 4,460 | 4,520 | +70 | +1.6% | 130,800 |
| 2022/12/27 | 4,495 | 4,500 | 4,445 | 4,450 | -40 | -0.9% | 61,900 |
| 2022/12/26 | 4,525 | 4,525 | 4,480 | 4,490 | -10 | -0.2% | 102,400 |
| 2022/12/23 | 4,545 | 4,545 | 4,495 | 4,500 | -45 | -1% | 33,400 |
| 2022/12/22 | 4,540 | 4,545 | 4,485 | 4,545 | +25 | +0.6% | 30,100 |
| 2022/12/21 | 4,590 | 4,590 | 4,510 | 4,520 | -80 | -1.7% | 30,000 |
| 2022/12/20 | 4,640 | 4,640 | 4,570 | 4,600 | -45 | -1% | 39,800 |
| 2022/12/19 | 4,635 | 4,665 | 4,635 | 4,645 | ±0 | ±0% | 16,300 |
| 2022/12/16 | 4,700 | 4,730 | 4,640 | 4,645 | -75 | -1.6% | 37,900 |
| 2022/12/15 | 4,715 | 4,730 | 4,705 | 4,720 | ±0 | ±0% | 13,800 |
| 2022/12/14 | 4,675 | 4,725 | 4,675 | 4,720 | +35 | +0.7% | 8,100 |
| 2022/12/13 | 4,670 | 4,725 | 4,670 | 4,685 | +30 | +0.6% | 14,600 |
| 2022/12/12 | 4,655 | 4,665 | 4,645 | 4,655 | -20 | -0.4% | 26,300 |
| 2022/12/09 | 4,660 | 4,695 | 4,660 | 4,675 | +25 | +0.5% | 47,400 |
| 2022/12/08 | 4,675 | 4,680 | 4,650 | 4,650 | -15 | -0.3% | 19,200 |
| 2022/12/07 | 4,650 | 4,700 | 4,650 | 4,665 | +10 | +0.2% | 8,100 |
| 2022/12/06 | 4,685 | 4,700 | 4,650 | 4,655 | -45 | -1% | 12,500 |
| 2022/12/05 | 4,645 | 4,700 | 4,620 | 4,700 | +55 | +1.2% | 23,200 |
| 2022/12/02 | 4,790 | 4,790 | 4,630 | 4,645 | -135 | -2.8% | 44,000 |
| 2022/12/01 | 4,870 | 4,870 | 4,780 | 4,780 | -85 | -1.7% | 21,200 |
| 2022/11/30 | 4,925 | 4,925 | 4,865 | 4,865 | -70 | -1.4% | 8,800 |
| 2022/11/29 | 4,905 | 4,955 | 4,890 | 4,935 | +25 | +0.5% | 13,700 |
| 2022/11/28 | 4,955 | 4,955 | 4,890 | 4,910 | -10 | -0.2% | 8,400 |
| 2022/11/25 | 4,965 | 4,965 | 4,915 | 4,920 | -30 | -0.6% | 14,000 |
| 2022/11/24 | 4,895 | 4,965 | 4,880 | 4,950 | +70 | +1.4% | 12,400 |
| 2022/11/22 | 4,770 | 4,880 | 4,770 | 4,880 | +115 | +2.4% | 10,500 |
| 2022/11/21 | 4,770 | 4,785 | 4,755 | 4,765 | ±0 | ±0% | 9,200 |
| 2022/11/18 | 4,760 | 4,820 | 4,745 | 4,765 | +5 | +0.1% | 13,300 |
| 2022/11/17 | 4,770 | 4,815 | 4,755 | 4,760 | -30 | -0.6% | 5,600 |
| 2022/11/16 | 4,750 | 4,805 | 4,750 | 4,790 | +5 | +0.1% | 7,700 |
| 2022/11/15 | 4,740 | 4,805 | 4,740 | 4,785 | +45 | +0.9% | 2,700 |
| 2022/11/14 | 4,760 | 4,780 | 4,720 | 4,740 | -65 | -1.4% | 6,400 |
| 2022/11/11 | 4,845 | 4,845 | 4,690 | 4,805 | +100 | +2.1% | 11,600 |
| 2022/11/10 | 4,680 | 4,720 | 4,650 | 4,705 | +40 | +0.9% | 4,800 |
| 2022/11/09 | 4,685 | 4,685 | 4,665 | 4,665 | -10 | -0.2% | 1,100 |
| 2022/11/08 | 4,635 | 4,685 | 4,635 | 4,675 | +30 | +0.6% | 3,900 |
| 2022/11/07 | 4,635 | 4,675 | 4,625 | 4,645 | ±0 | ±0% | 7,100 |
| 2022/11/04 | 4,700 | 4,700 | 4,590 | 4,645 | -75 | -1.6% | 17,500 |
| 2022/11/02 | 4,750 | 4,750 | 4,720 | 4,720 | -25 | -0.5% | 5,700 |
| 2022/11/01 | 4,835 | 4,835 | 4,730 | 4,745 | -105 | -2.2% | 6,900 |
| 2022/10/31 | 4,900 | 4,935 | 4,835 | 4,850 | -10 | -0.2% | 6,800 |
| 2022/10/28 | 4,850 | 4,975 | 4,840 | 4,860 | +30 | +0.6% | 52,500 |
| 2022/10/27 | 4,860 | 4,860 | 4,815 | 4,830 | -25 | -0.5% | 5,000 |
| 2022/10/26 | 4,835 | 4,875 | 4,830 | 4,855 | -15 | -0.3% | 6,200 |
| 2022/10/25 | 4,875 | 4,880 | 4,825 | 4,870 | +55 | +1.1% | 7,200 |
| 2022/10/24 | 4,880 | 4,880 | 4,815 | 4,815 | -30 | -0.6% | 3,700 |
| 2022/10/21 | 4,890 | 4,895 | 4,840 | 4,845 | -35 | -0.7% | 6,600 |
| 2022/10/20 | 4,880 | 4,905 | 4,855 | 4,880 | ±0 | ±0% | 5,300 |
651～
700
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 559,000円 | +0.3% | -20.8% | 3.58% | 10.76倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 125,300円 | +13.1% | +32.8% | 3.91% | 15.62倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 196,700円 | +5.3% | +0.8% | 4.17% | 11.61倍 | 0.76倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 335,500円 | -3.8% | +9.1% | 3.87% | 12.98倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 659,000円 | +3.7% | -36.6% | 1.82% | 29.50倍 | 0.49倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
