福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 4,355 | 4,395 | 4,335 | 4,370 | -30 | -0.7% | 7,700 |
| 2023/03/15 | 4,370 | 4,435 | 4,370 | 4,400 | +40 | +0.9% | 6,100 |
| 2023/03/14 | 4,420 | 4,420 | 4,300 | 4,360 | -110 | -2.5% | 10,400 |
| 2023/03/13 | 4,560 | 4,560 | 4,420 | 4,470 | -90 | -2% | 6,400 |
| 2023/03/10 | 4,635 | 4,635 | 4,540 | 4,560 | -110 | -2.4% | 13,100 |
| 2023/03/09 | 4,655 | 4,670 | 4,635 | 4,670 | +15 | +0.3% | 6,900 |
| 2023/03/08 | 4,585 | 4,655 | 4,585 | 4,655 | +65 | +1.4% | 10,200 |
| 2023/03/07 | 4,520 | 4,590 | 4,520 | 4,590 | +40 | +0.9% | 5,500 |
| 2023/03/06 | 4,545 | 4,570 | 4,535 | 4,550 | +5 | +0.1% | 5,300 |
| 2023/03/03 | 4,475 | 4,590 | 4,475 | 4,545 | +70 | +1.6% | 9,700 |
| 2023/03/02 | 4,455 | 4,490 | 4,450 | 4,475 | +20 | +0.4% | 5,700 |
| 2023/03/01 | 4,420 | 4,455 | 4,405 | 4,455 | +35 | +0.8% | 4,400 |
| 2023/02/28 | 4,400 | 4,440 | 4,400 | 4,420 | +5 | +0.1% | 5,000 |
| 2023/02/27 | 4,370 | 4,420 | 4,370 | 4,415 | +45 | +1% | 4,200 |
| 2023/02/24 | 4,340 | 4,370 | 4,320 | 4,370 | +60 | +1.4% | 6,700 |
| 2023/02/22 | 4,410 | 4,410 | 4,310 | 4,310 | -110 | -2.5% | 5,700 |
| 2023/02/21 | 4,415 | 4,430 | 4,405 | 4,420 | +5 | +0.1% | 4,500 |
| 2023/02/20 | 4,435 | 4,435 | 4,405 | 4,415 | -10 | -0.2% | 3,900 |
| 2023/02/17 | 4,470 | 4,470 | 4,425 | 4,425 | -45 | -1% | 2,700 |
| 2023/02/16 | 4,515 | 4,520 | 4,465 | 4,470 | -10 | -0.2% | 5,000 |
| 2023/02/15 | 4,590 | 4,590 | 4,480 | 4,480 | -110 | -2.4% | 5,800 |
| 2023/02/14 | 4,595 | 4,595 | 4,550 | 4,590 | +10 | +0.2% | 3,300 |
| 2023/02/13 | 4,580 | 4,595 | 4,580 | 4,580 | ±0 | ±0% | 2,600 |
| 2023/02/10 | 4,530 | 4,595 | 4,530 | 4,580 | +30 | +0.7% | 3,700 |
| 2023/02/09 | 4,500 | 4,555 | 4,500 | 4,550 | +55 | +1.2% | 2,800 |
| 2023/02/08 | 4,505 | 4,510 | 4,480 | 4,495 | -15 | -0.3% | 3,500 |
| 2023/02/07 | 4,545 | 4,545 | 4,500 | 4,510 | -5 | -0.1% | 2,200 |
| 2023/02/06 | 4,485 | 4,525 | 4,480 | 4,515 | +30 | +0.7% | 6,100 |
| 2023/02/03 | 4,480 | 4,485 | 4,450 | 4,485 | +5 | +0.1% | 3,700 |
| 2023/02/02 | 4,510 | 4,510 | 4,480 | 4,480 | -30 | -0.7% | 4,100 |
| 2023/02/01 | 4,565 | 4,565 | 4,510 | 4,510 | -35 | -0.8% | 2,900 |
| 2023/01/31 | 4,580 | 4,580 | 4,535 | 4,545 | -10 | -0.2% | 6,200 |
| 2023/01/30 | 4,545 | 4,565 | 4,525 | 4,555 | +15 | +0.3% | 6,200 |
| 2023/01/27 | 4,565 | 4,565 | 4,510 | 4,540 | -25 | -0.5% | 5,500 |
| 2023/01/26 | 4,575 | 4,580 | 4,555 | 4,565 | -5 | -0.1% | 5,900 |
| 2023/01/25 | 4,555 | 4,585 | 4,550 | 4,570 | +35 | +0.8% | 7,300 |
| 2023/01/24 | 4,535 | 4,545 | 4,510 | 4,535 | +10 | +0.2% | 8,400 |
| 2023/01/23 | 4,470 | 4,545 | 4,450 | 4,525 | +70 | +1.6% | 9,400 |
| 2023/01/20 | 4,410 | 4,465 | 4,410 | 4,455 | +60 | +1.4% | 6,200 |
| 2023/01/19 | 4,440 | 4,440 | 4,380 | 4,395 | -45 | -1% | 6,300 |
| 2023/01/18 | 4,410 | 4,455 | 4,380 | 4,440 | +75 | +1.7% | 10,600 |
| 2023/01/17 | 4,360 | 4,385 | 4,340 | 4,365 | ±0 | ±0% | 5,500 |
| 2023/01/16 | 4,370 | 4,390 | 4,355 | 4,365 | -50 | -1.1% | 5,500 |
| 2023/01/13 | 4,440 | 4,450 | 4,390 | 4,415 | -40 | -0.9% | 8,300 |
| 2023/01/12 | 4,460 | 4,460 | 4,420 | 4,455 | ±0 | ±0% | 6,800 |
| 2023/01/11 | 4,385 | 4,465 | 4,380 | 4,455 | +110 | +2.5% | 13,700 |
| 2023/01/10 | 4,365 | 4,395 | 4,345 | 4,345 | -20 | -0.5% | 6,900 |
| 2023/01/06 | 4,335 | 4,400 | 4,320 | 4,365 | +30 | +0.7% | 10,900 |
| 2023/01/05 | 4,315 | 4,355 | 4,310 | 4,335 | -5 | -0.1% | 14,500 |
| 2023/01/04 | 4,430 | 4,430 | 4,325 | 4,340 | -95 | -2.1% | 10,200 |
601～
650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 559,000円 | +0.3% | -20.8% | 3.58% | 10.76倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 125,300円 | +13.1% | +32.8% | 3.91% | 15.62倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 196,700円 | +5.3% | +0.8% | 4.17% | 11.61倍 | 0.76倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 335,500円 | -3.8% | +9.1% | 3.87% | 12.98倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 659,000円 | +3.7% | -36.6% | 1.82% | 29.50倍 | 0.49倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
