福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 4,240 | 4,245 | 4,195 | 4,230 | +40 | +1% | 20,200 |
| 2021/12/20 | 4,315 | 4,315 | 4,190 | 4,190 | -125 | -2.9% | 34,300 |
| 2021/12/17 | 4,340 | 4,350 | 4,295 | 4,315 | -5 | -0.1% | 93,500 |
| 2021/12/16 | 4,400 | 4,400 | 4,305 | 4,320 | -20 | -0.5% | 19,000 |
| 2021/12/15 | 4,280 | 4,350 | 4,280 | 4,340 | +65 | +1.5% | 13,600 |
| 2021/12/14 | 4,275 | 4,285 | 4,240 | 4,275 | -30 | -0.7% | 11,800 |
| 2021/12/13 | 4,380 | 4,385 | 4,285 | 4,305 | -70 | -1.6% | 22,400 |
| 2021/12/10 | 4,355 | 4,445 | 4,345 | 4,375 | +40 | +0.9% | 47,700 |
| 2021/12/09 | 4,395 | 4,425 | 4,315 | 4,335 | -75 | -1.7% | 18,600 |
| 2021/12/08 | 4,430 | 4,450 | 4,375 | 4,410 | +20 | +0.5% | 28,800 |
| 2021/12/07 | 4,355 | 4,400 | 4,315 | 4,390 | +95 | +2.2% | 15,500 |
| 2021/12/06 | 4,280 | 4,360 | 4,260 | 4,295 | +45 | +1.1% | 23,700 |
| 2021/12/03 | 4,235 | 4,290 | 4,220 | 4,250 | +60 | +1.4% | 29,400 |
| 2021/12/02 | 4,120 | 4,235 | 4,090 | 4,190 | +60 | +1.5% | 22,600 |
| 2021/12/01 | 4,065 | 4,140 | 4,025 | 4,130 | +20 | +0.5% | 25,900 |
| 2021/11/30 | 3,990 | 4,110 | 3,990 | 4,110 | +135 | +3.4% | 186,700 |
| 2021/11/29 | 3,965 | 4,035 | 3,960 | 3,975 | -20 | -0.5% | 37,000 |
| 2021/11/26 | 3,925 | 4,060 | 3,925 | 3,995 | -50 | -1.2% | 62,000 |
| 2021/11/25 | 4,105 | 4,110 | 4,045 | 4,045 | -55 | -1.3% | 25,600 |
| 2021/11/24 | 4,150 | 4,150 | 4,100 | 4,100 | -55 | -1.3% | 22,500 |
| 2021/11/22 | 4,170 | 4,170 | 4,120 | 4,155 | -45 | -1.1% | 15,100 |
| 2021/11/19 | 4,190 | 4,205 | 4,175 | 4,200 | -15 | -0.4% | 19,400 |
| 2021/11/18 | 4,190 | 4,250 | 4,145 | 4,215 | +5 | +0.1% | 25,600 |
| 2021/11/17 | 4,270 | 4,270 | 4,205 | 4,210 | -75 | -1.8% | 24,000 |
| 2021/11/16 | 4,320 | 4,325 | 4,280 | 4,285 | -20 | -0.5% | 14,900 |
| 2021/11/15 | 4,340 | 4,400 | 4,265 | 4,305 | -25 | -0.6% | 32,500 |
| 2021/11/12 | 4,320 | 4,375 | 4,305 | 4,330 | +10 | +0.2% | 28,300 |
| 2021/11/11 | 4,580 | 4,595 | 4,280 | 4,320 | -245 | -5.4% | 33,900 |
| 2021/11/10 | 4,535 | 4,580 | 4,535 | 4,565 | ±0 | ±0% | 4,300 |
| 2021/11/09 | 4,535 | 4,610 | 4,510 | 4,565 | +30 | +0.7% | 18,300 |
| 2021/11/08 | 4,585 | 4,585 | 4,535 | 4,535 | -40 | -0.9% | 10,000 |
| 2021/11/05 | 4,625 | 4,630 | 4,570 | 4,575 | -60 | -1.3% | 10,300 |
| 2021/11/04 | 4,605 | 4,645 | 4,600 | 4,635 | +30 | +0.7% | 6,900 |
| 2021/11/02 | 4,650 | 4,650 | 4,575 | 4,605 | -75 | -1.6% | 5,800 |
| 2021/11/01 | 4,655 | 4,695 | 4,645 | 4,680 | +55 | +1.2% | 9,200 |
| 2021/10/29 | 4,640 | 4,650 | 4,575 | 4,625 | +65 | +1.4% | 14,000 |
| 2021/10/28 | 4,745 | 4,745 | 4,560 | 4,560 | -185 | -3.9% | 18,000 |
| 2021/10/27 | 4,815 | 4,820 | 4,745 | 4,745 | -40 | -0.8% | 4,800 |
| 2021/10/26 | 4,810 | 4,820 | 4,775 | 4,785 | +10 | +0.2% | 3,500 |
| 2021/10/25 | 4,800 | 4,830 | 4,775 | 4,775 | -25 | -0.5% | 4,800 |
| 2021/10/22 | 4,740 | 4,800 | 4,695 | 4,800 | +60 | +1.3% | 9,000 |
| 2021/10/21 | 4,800 | 4,800 | 4,740 | 4,740 | -35 | -0.7% | 7,300 |
| 2021/10/20 | 4,800 | 4,830 | 4,770 | 4,775 | -25 | -0.5% | 3,200 |
| 2021/10/19 | 4,825 | 4,835 | 4,795 | 4,800 | -45 | -0.9% | 2,600 |
| 2021/10/18 | 4,855 | 4,865 | 4,820 | 4,845 | ±0 | ±0% | 5,700 |
| 2021/10/15 | 4,835 | 4,845 | 4,790 | 4,845 | +60 | +1.3% | 6,200 |
| 2021/10/14 | 4,765 | 4,785 | 4,725 | 4,785 | +20 | +0.4% | 6,000 |
| 2021/10/13 | 4,810 | 4,810 | 4,765 | 4,765 | -45 | -0.9% | 6,700 |
| 2021/10/12 | 4,865 | 4,865 | 4,775 | 4,810 | -45 | -0.9% | 5,000 |
| 2021/10/11 | 4,875 | 4,875 | 4,820 | 4,855 | +35 | +0.7% | 6,000 |
901～
950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 571,000円 | +0.3% | -20.8% | 3.50% | 11.00倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 世紀東 | 153,600円 | +1.2% | -1.5% | 4.56% | 14.43倍 | 1.35倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 日特建 | 124,200円 | +13.1% | +32.8% | 3.95% | 15.49倍 | 1.51倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 198,500円 | +5.3% | +0.8% | 4.13% | 11.72倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 335,500円 | -3.8% | +9.1% | 3.87% | 12.98倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
